24996 快手法巴五十购Ａ (认购证)
按盘价 
0.167 -0.005 (-2.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.172 | 63.700 | 1,320,000 | 14,495,000 | 18.119 | ||||
| 06/03/2025 | 0.150 | 60.800 | 2,090,000 | 14,495,000 | 18.119 | 1,310,000 | 0.154 | ||
| 05/03/2025 | 0.085 | 52.550 | 0 | 15,805,000 | 19.756 | ||||
| 04/03/2025 | 0.079 | 50.600 | 0 | 15,805,000 | 19.756 | ||||
| 03/03/2025 | 0.082 | 50.750 | 90,000 | 15,805,000 | 19.756 | 20,000 | 0.086 | ||
| 28/02/2025 | 0.084 | 50.600 | 200,000 | 15,785,000 | 19.731 | 200,000 | 0.083 | ||
| 27/02/2025 | 0.100 | 53.600 | 100,000 | 15,585,000 | 19.481 | 100,000 | 0.100 | ||
| 26/02/2025 | 0.117 | 55.450 | 680,000 | 15,485,000 | 19.356 | 580,000 | 0.119 | ||
| 25/02/2025 | 0.100 | 53.350 | 0 | 14,905,000 | 18.631 | ||||
| 24/02/2025 | 0.113 | 55.150 | 30,000 | 14,905,000 | 18.631 | ||||
| 21/02/2025 | 0.132 | 58.400 | 40,000 | 14,905,000 | 18.631 | 10,000 | 0.107 | ||
| 20/02/2025 | 0.100 | 54.400 | 1,055,000 | 14,895,000 | 18.619 | ||||
| 19/02/2025 | 0.132 | 58.900 | 60,000 | 14,895,000 | 18.619 | ||||
| 18/02/2025 | 0.134 | 58.750 | 10,505,000 | 14,895,000 | 18.619 | 10,325,000 | 0.122 | ||
| 17/02/2025 | 0.100 | 53.600 | 650,000 | 25,220,000 | 31.525 | ||||
| 14/02/2025 | 0.098 | 53.500 | 1,175,000 | 25,220,000 | 31.525 | ||||
| 13/02/2025 | 0.077 | 49.700 | 1,955,000 | 25,220,000 | 31.525 | 1,605,000 | 0.099 | ||
| 12/02/2025 | 0.059 | 46.750 | 10,000 | 26,825,000 | 33.531 | ||||
| 11/02/2025 | 0.055 | 45.800 | 100,000 | 26,825,000 | 33.531 | ||||
| 10/02/2025 | 0.064 | 47.650 | 0 | 26,825,000 | 33.531 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |