24218 比迪信证四十沽Ａ (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     159.90022397比迪瑞银四九沽Ａ0.0100.00%20/09/2024
     159.90022469比迪摩利四九沽Ａ0.0100.00%20/09/2024
     159.90022482比迪国君四九沽Ａ0.0100.00%20/09/2024
     159.90022507比迪摩通四九沽Ｂ0.0100.00%20/09/2024
     159.90022560比迪高盛四九沽Ａ0.0100.00%20/09/2024
     159.90022593比迪花旗四九沽Ａ0.0100.00%20/09/2024
     159.90022648比迪星展四九沽Ａ0.0100.00%20/09/2024
     159.90023651比迪韩投四九沽Ａ0.0100.00%20/09/2024
     159.90023667比迪华泰四九沽Ａ0.0100.00%20/09/2024
     160.00022252比迪汇丰四九沽Ａ0.0100.00%27/09/2024
     167.90024218比迪信证四十沽Ａ0.0120.00%18/10/2024
     167.90024714比迪瑞银四十沽Ａ0.0120.00%18/10/2024
     167.90024759比迪汇丰四十沽Ａ0.0200.00%18/10/2024
     168.00023850比迪星展四十沽Ａ0.0190.00%25/10/2024
     184.20024771比迪瑞银四乙沽Ａ0.011-8.33%20/12/2024
     184.20024829比迪摩通四乙沽Ａ0.0120.00%20/12/2024
     184.20024841比迪摩利四乙沽Ａ0.0100.00%20/12/2024
     184.20024847比迪中银四乙沽Ａ0.0100.00%30/12/2024
     184.20024880比迪汇丰四乙沽Ｂ0.0150.00%20/12/2024
     184.30024696比迪法兴四乙沽Ａ0.013-7.14%31/12/2024
     192.30022389比迪摩通四九沽Ａ0.0100.00%23/09/2024
     192.30022407比迪中银四九沽Ａ0.0100.00%27/09/2024
     192.30022415比迪瑞银四九沽Ｂ0.0100.00%23/09/2024
     192.30022672比迪花旗四九沽Ｂ0.0100.00%23/09/2024
     192.30023819比迪国君四九沽Ｂ0.0100.00%23/09/2024
     192.40022117比迪法兴四九沽Ａ0.0140.00%30/09/2024
     194.78027274比迪摩利五九沽Ａ0.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.1320.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.142-2.07%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.1330.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.138-0.72%03/10/2025
     194.90024776比迪瑞银四甲沽Ａ0.0100.00%21/11/2024
     195.00022041比迪摩利四甲沽Ａ0.0140.00%28/11/2024
     198.00021013比迪汇丰四乙沽Ａ0.0210.00%30/12/2024
23186比迪汇丰四九购Ｂ0.460+26.03%27/09/2024200.000     
23308比迪法巴四十购Ｃ0.00%03/10/2024200.000     
23296比迪摩通四九购Ｃ0.4000.00%20/09/2024200.200     
     205.99026890比迪摩利五三沽Ａ0.067-2.90%28/03/2025
     207.80025643比迪瑞银四乙沽Ｂ0.031-6.06%19/12/2024
     207.80025654比迪法兴四乙沽Ｂ0.032-8.57%19/12/2024
     207.80025677比迪国君四乙沽Ａ0.0240.00%19/12/2024
     207.80025785比迪星展四乙沽Ａ0.028-12.50%19/12/2024
     207.80025787比迪汇丰四乙沽Ｃ0.030-3.23%19/12/2024
     207.80025789比迪摩通四乙沽Ｂ0.032-3.03%19/12/2024
     207.80025822比迪华泰四乙沽Ａ0.028-6.67%19/12/2024
     207.80026081比迪花旗四乙沽Ａ0.032-8.57%19/12/2024
     207.80026121比迪瑞银五三沽Ａ0.072-4.00%28/03/2025
     207.80026281比迪汇丰五三沽Ａ0.0770.00%28/03/2025
     207.80027083比迪国君五三沽Ａ0.067-5.63%28/03/2025
     208.00025185比迪信证四乙沽Ａ0.037-7.50%30/12/2024
     208.00025727比迪中银五四沽Ａ0.067-4.29%07/04/2025
21887比迪法巴四十购Ｂ0.2450.00%03/10/2024220.000     
23204比迪摩通四九购Ｂ0.2450.00%25/09/2024220.200     
24211比迪信证四十购Ａ0.2550.00%03/10/2024220.200     
24189比迪中银五一购Ａ0.212+2.42%02/01/2025237.900     
21543比迪法巴五一购Ａ0.228+0.88%03/01/2025238.000     
23182比迪摩利四乙购Ａ0.210+2.44%24/12/2024238.200     
23184比迪瑞银四乙购Ａ0.214+0.94%24/12/2024238.200     
23205比迪摩通四乙购Ａ0.222+1.37%24/12/2024238.200     
23367比迪汇丰四乙购Ｂ0.215+1.42%24/12/2024238.200     
23419比迪法兴四乙购Ａ0.220+1.85%24/12/2024238.200     
24114比迪高盛四乙购Ａ0.00%24/12/2024238.200     
26941比迪国君四乙购Ｂ0.208+1.46%24/12/2024238.200     
21500比迪麦银四十购Ａ0.065+1.56%03/10/2024240.880     
21717比迪法巴四十购Ａ0.082+28.12%03/10/2024240.880     
22054比迪中银四十购Ａ0.066+3.12%03/10/2024240.980     
22130比迪汇丰四九购Ａ0.0360.00%25/09/2024241.000     
24079比迪星展四九购Ａ0.0280.00%25/09/2024241.000     
21899比迪摩通四九购Ａ0.0430.00%25/09/2024241.080     
22136比迪瑞银四九购Ａ0.0420.00%25/09/2024241.080     
22647比迪华泰四九购Ａ0.0370.00%25/09/2024241.080     
22752比迪国君四九购Ａ0.0350.00%25/09/2024241.080     
22493比迪韩投四乙购Ａ0.146+7.35%18/12/2024248.880     
23162比迪汇丰四乙购Ａ0.1400.00%11/12/2024249.080     
23799比迪瑞银四乙购Ｂ0.1420.00%11/12/2024249.080     
24098比迪摩通四乙购Ｂ0.146+2.82%11/12/2024249.080     
24296比迪国君四乙购Ａ0.140+5.26%11/12/2024249.080     
24458比迪法兴四乙购Ｂ0.1470.00%11/12/2024249.080     
26131比迪花旗四乙购Ａ0.148+1.37%11/12/2024249.080     
24948比迪摩利四甲购Ａ0.126+1.61%28/11/2024249.990     
24957比迪中银四乙购Ａ0.151+6.34%30/12/2024250.100     
25911比迪摩利五一购Ａ0.156+2.63%27/01/2025258.000     
26793比迪中银五二购Ａ0.187-0.53%28/02/2025259.800     
21814比迪法巴五三购Ａ0.183+0.55%04/03/2025260.000     
27108比迪法巴五九购Ａ0.00%02/09/2025260.000     
23064比迪摩通五二购Ａ0.182+1.68%25/02/2025260.200     
23168比迪瑞银五二购Ａ0.177+1.72%25/02/2025260.200     
23629比迪高盛五二购Ａ0.181+2.26%25/02/2025260.200     
24169比迪汇丰五二购Ａ0.172+1.18%25/02/2025260.200     
25243比迪花旗五二购Ａ0.184+1.10%25/02/2025260.200     
26719比迪星展五二购Ａ0.201+1.52%25/02/2025260.200     
27039比迪国君五二购Ｂ0.175+1.16%25/02/2025260.200     
24918比迪信证五二购Ａ0.147+1.38%25/02/2025275.000     
25015比迪国君五二购Ａ0.109+1.87%18/02/2025275.200     
25031比迪法兴五二购Ａ0.125+3.31%18/02/2025275.200     
25585比迪摩利五二购Ａ0.114+2.70%18/02/2025275.200     
25764比迪花旗五二购Ｂ0.127+0.79%18/02/2025275.200     
25814比迪瑞银五二购Ｂ0.122+2.52%18/02/2025275.200     
25821比迪华泰五二购Ａ0.118+4.42%18/02/2025275.200     
26167比迪韩投五二购Ａ0.114+0.88%18/02/2025275.200     
26687比迪摩通五二购Ｂ0.126-0.79%18/02/2025275.200     
21815比迪法巴五七购Ａ0.198+0.51%03/07/2025280.000     
23456比迪摩通五六购Ａ0.203+1.00%25/06/2025280.200     
23503比迪瑞银五六购Ａ0.2020.00%25/06/2025280.200     
26876比迪韩投五六购Ａ0.202+0.50%25/06/2025280.200     
25531比迪法巴五甲购Ａ0.265+1.92%04/11/2025282.000     
23120比迪麦银五甲购Ａ0.2950.00%04/11/2025282.110     
26376比迪花旗五三购Ａ0.132+1.54%27/03/2025295.000     
25728比迪中银五五购Ａ0.139+0.72%30/05/2025299.790     
24949比迪摩利五五购Ａ0.131+2.34%29/05/2025299.990     
24902比迪法巴五十购Ａ0.203+0.50%03/10/2025300.000     
25109比迪汇丰五五购Ａ0.1200.00%22/05/2025300.190     
25376比迪法兴五五购Ａ0.136+2.26%22/05/2025300.190     
25460比迪瑞银五五购Ａ0.128+0.79%22/05/2025300.190     
25506比迪摩通五五购Ａ0.135+1.50%22/05/2025300.190     
25676比迪国君五五购Ａ0.131+0.77%22/05/2025300.190     
27207比迪瑞银五九购Ａ0.210+1.94%25/09/2025300.200     
25792比迪星展四乙购Ａ0.0430.00%20/12/2024318.000     
25944比迪瑞银四乙购Ｃ0.0300.00%13/12/2024318.200     
26068比迪摩通四乙购Ｃ0.034+9.68%13/12/2024318.200     
26126比迪汇丰四乙购Ｃ0.029-3.33%13/12/2024318.200     
25799比迪信证五七购Ａ0.144+1.41%04/07/2025320.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/09/2024 10:41
  实时报价更新时间为 20/09/2024 11:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。