24218 比迪信證四十沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.012 | 245.000 | 0 | 74.844 | ||||
| 17/09/2024 | 0.012 | 242.800 | 0 | 71.070 | ||||
| 16/09/2024 | 0.012 | 240.000 | 0 | 68.246 | ||||
| 13/09/2024 | 0.012 | 239.800 | 0 | 65.183 | ||||
| 12/09/2024 | 0.012 | 238.800 | 0 | 63.700 | ||||
| 11/09/2024 | 0.012 | 240.200 | 0 | 63.657 | ||||
| 10/09/2024 | 0.012 | 236.200 | 0 | 60.538 | ||||
| 09/09/2024 | 0.012 | 235.000 | 0 | 59.080 | ||||
| 06/09/2024 | 0 | 58.192 | ||||||
| 05/09/2024 | 0.012 | 237.200 | 0 | 57.526 | ||||
| 04/09/2024 | 0.012 | 234.800 | 0 | 55.582 | ||||
| 03/09/2024 | 0.012 | 235.600 | 0 | 55.421 | ||||
| 02/09/2024 | 0.012 | 235.000 | 0 | 54.510 | ||||
| 30/08/2024 | 0.012 | 241.200 | 0 | 55.995 | ||||
| 29/08/2024 | 0.012 | 227.600 | 0 | 48.460 | ||||
| 28/08/2024 | 0.012 | 226.000 | 0 | 47.141 | ||||
| 27/08/2024 | 0.012 | 230.200 | 0 | 48.929 | ||||
| 26/08/2024 | 0.012 | 228.800 | 0 | 47.758 | ||||
| 23/08/2024 | 0.012 | 226.200 | 0 | 45.181 | ||||
| 22/08/2024 | 0.012 | 227.600 | 0 | 45.503 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |