13998 中移信证五十购Ａ (认购证)
实时 按盘价 不变0.190 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.63026019中移瑞银五六沽Ａ0.021+50.00%25/06/2025
     62.63026038中移汇丰五六沽Ａ0.0150.00%25/06/2025
     62.63026039中移花旗五六沽Ａ0.0150.00%25/06/2025
     62.63029330中移星展五六沽Ａ0.0150.00%25/06/2025
     62.63029393中移国君五六沽Ｂ0.0100.00%25/06/2025
     62.63029525中移华泰五六沽Ａ0.00%25/06/2025
     62.68025797中移麦银五七沽Ａ0.0180.00%03/07/2025
16464中移东亚五四购Ａ0.3350.00%23/04/202566.800     
20544中移汇丰五四购Ａ0.3200.00%14/04/202566.830     
17824中移花旗五四购Ａ0.325-1.52%22/04/202566.850     
18482中移法兴五四购Ａ0.3200.00%16/04/202566.850     
18926中移星展五四购Ａ0.3350.00%16/04/202566.850     
20242中移法巴五四购Ａ0.3050.00%16/04/202566.850     
     68.28013487中移花旗五六沽Ｂ0.0310.00%23/06/2025
     68.28029946中移汇丰五六沽Ｂ0.0210.00%23/06/2025
     68.33029770中移瑞银五六沽Ｂ0.029+11.54%30/06/2025
     68.83013617中移星展五六沽Ｂ0.0260.00%23/06/2025
     68.88029634中移信证五六沽Ａ0.032+23.08%30/06/2025
     72.50014270中移中银五九沽Ａ0.217+0.93%30/09/2025
23964中移法巴五四购Ｃ0.800-3.61%02/04/202575.000     
29339中移中银五三购Ｂ0.7900.00%26/03/202575.050     
23195中移法巴五四购Ｂ0.350-2.78%02/04/202580.000     
24128中移国君五三购Ａ0.310-7.46%26/03/202580.050     
29045中移星展五三购Ａ0.3550.00%26/03/202580.050     
29062中移瑞银五三购Ａ0.340-5.56%26/03/202580.050     
29088中移法兴五三购Ａ0.3250.00%26/03/202580.050     
29240中移汇丰五三购Ａ0.3500.00%31/03/202580.050     
26615中移信证五三购Ａ0.0100.00%10/03/202580.800     
29080中移汇丰五六购Ｂ0.300-3.23%27/06/202583.000     
13037中移法兴五六购Ｂ0.310-4.62%20/06/202583.050     
13616中移国君五六购Ａ0.325-2.99%20/06/202583.050     
29375中移中银五六购Ｂ0.260-7.14%20/06/202583.050     
24993中移法巴五七购Ａ0.490-5.77%03/07/202585.000     
27801中移法巴六一购Ｂ0.350-5.41%05/01/202688.000     
26663中移花旗五六购Ａ0.172-5.49%23/06/202588.050     
26817中移韩投五六购Ａ0.178-5.32%23/06/202588.050     
26788中移瑞银五六购Ａ0.161-3.59%23/06/202588.500     
26902中移汇丰五六购Ａ0.150-5.66%20/06/202588.550     
28794中移信证五六购Ａ0.156-5.45%30/06/202588.550     
28809中移法兴五六购Ａ0.174-4.40%23/06/202588.550     
28936中移中银五六购Ａ0.165-4.62%16/06/202588.550     
25669中移法巴五甲购Ａ0.250-5.66%04/11/202590.000     
13072中移摩通五十购Ａ0.285-3.39%27/10/202590.050     
13117中移国君五十购Ａ0.2700.00%27/10/202590.050     
13560中移华泰五十购Ｂ0.265-3.64%27/10/202590.050     
14068中移中银五十购Ａ0.255-1.92%27/10/202590.050     
26612中移汇丰五十购Ａ0.249-6.04%28/10/202590.050     
26608中移瑞银五十购Ａ0.260-1.89%27/10/202590.500     
29293中移花旗五十购Ａ0.295-3.28%20/10/202590.550     
27800中移法巴六四购Ａ0.355-1.39%02/04/202692.000     
13998中移信证五十购Ａ0.184-3.16%27/10/202594.100     
29531中移华泰五十购Ａ0.152-7.88%06/10/202596.660     
14137中移法兴五九购Ａ0.166-1.78%26/09/202596.710     
14238中移花旗五九购Ａ0.176-3.83%29/09/202598.000     
14420中移摩通五九购Ａ0.190-5.47%22/09/202598.050     
14449中移瑞银五九购Ａ0.140-1.41%22/09/202598.050     
28190中移花旗五四购Ｂ0.0100.00%08/04/202598.800     
25695中移中银五乙购Ａ0.142-4.05%31/12/202598.880     
26329中移法巴六一购Ａ0.184-2.65%05/01/202698.880     
26388中移汇丰五乙购Ａ0.178-3.26%22/12/202598.930     
28920中移星展五乙购Ａ0.213-2.74%22/12/202598.930     
26607中移瑞银五乙购Ａ0.190-2.06%22/12/202598.990     
13110中移花旗五乙购Ａ0.197-2.48%15/12/202599.040     
28211中移法兴五四购Ｂ0.0130.00%08/04/202599.980     
28410中移国君五三购Ｂ0.0100.00%31/03/2025100.030     
28174中移中银五乙购Ｂ0.109-1.80%30/12/2025108.000     
29742中移国君五乙购Ａ0.125-2.34%19/12/2025108.100     
28302中移麦银五七购Ａ0.053-7.02%03/07/2025118.880     
28918中移星展五六购Ａ0.049-5.77%25/06/2025118.980     
22254中移韩投八八购Ａ0.2700.00%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/03/2025 15:27
  实时报价更新时间为 10/03/2025 15:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。