13998 中移信证五十购Ａ (认购证)
按盘价 
0.191 +0.001 (+0.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.190 | 83.550 | 5,425,000 | 280,000 | 0.400 | 2,735,000 | 0.192 | 2,690,000 | 0.192 |
| 06/03/2025 | 0.177 | 82.200 | 3,890,000 | 325,000 | 0.460 | 1,965,000 | 0.174 | 1,825,000 | 0.178 |
| 05/03/2025 | 0.164 | 81.250 | 45,375,000 | 465,000 | 0.660 | 22,510,000 | 0.151 | 22,815,000 | 0.151 |
| 04/03/2025 | 0.136 | 79.500 | 170,000 | 160,000 | 0.230 | 85,000 | 0.144 | 85,000 | 0.131 |
| 03/03/2025 | 0.145 | 78.800 | 970,000 | 160,000 | 0.230 | 495,000 | 0.147 | 475,000 | 0.147 |
| 28/02/2025 | 0.152 | 79.000 | 2,960,000 | 180,000 | 0.260 | 1,520,000 | 0.163 | 1,340,000 | 0.162 |
| 27/02/2025 | 0.152 | 78.750 | 3,950,000 | 360,000 | 0.510 | 1,900,000 | 0.148 | 2,050,000 | 0.146 |
| 26/02/2025 | 0.147 | 79.000 | 11,860,000 | 210,000 | 0.300 | 5,730,000 | 0.151 | 5,930,000 | 0.151 |
| 25/02/2025 | 0.178 | 80.150 | 2,735,000 | 10,000 | 0.010 | 1,380,000 | 0.181 | 1,355,000 | 0.180 |
| 24/02/2025 | 0.211 | 81.100 | 26,165,000 | 35,000 | 0.050 | 13,065,000 | 0.245 | 13,100,000 | 0.244 |
| 21/02/2025 | 0.239 | 82.500 | 11,140,000 | 0 | 0.000 | 5,570,000 | 0.237 | 5,570,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |