12112 小米麦银四十购Ａ (认购证)
实时 按盘价 跌0.032 -0.006 (-15.789%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.0190.00%16/12/2024
     11.28023590小米国君四乙沽Ａ0.0270.00%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.0150.00%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.0220.00%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.0200.00%19/12/2024
     11.30023526小米中银四乙沽Ａ0.0160.00%30/12/2024
     12.50023899小米汇丰四九沽Ａ0.0160.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.0240.00%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.026+8.33%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.0260.00%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.0230.00%20/12/2024
     13.00023811小米法兴四乙沽Ａ0.0270.00%31/12/2024
     13.86024862小米瑞银四甲沽Ａ0.048+6.67%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.047+4.44%08/11/2024
     13.86025496小米花旗四甲沽Ａ0.049+8.89%08/11/2024
     13.88024732小米星展四甲沽Ａ0.058+11.54%15/11/2024
     14.48024217小米信证四乙沽Ａ0.050+6.38%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.056+5.66%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.0620.00%30/12/2024
19683小米法巴四九购Ａ0.365-12.05%03/09/202415.000     
23223小米中银四九购Ｂ0.4000.00%02/09/202415.020     
23317小米摩通四八购Ｂ0.380-5.00%27/08/202415.020     
23412小米瑞银四八购Ｃ0.3150.00%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.030+7.14%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.031+6.90%27/09/2024
     15.13024649小米法兴四九沽Ａ0.031+10.71%27/09/2024
     15.13024725小米国君五五沽Ａ0.132+3.94%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.128+3.23%27/05/2025
     15.13025073小米摩通五五沽Ａ0.125+3.31%27/05/2025
     15.13025096小米摩利五五沽Ａ0.127+2.42%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.128+3.23%27/05/2025
     15.13025173小米法兴五五沽Ａ0.137+3.79%27/05/2025
     15.13026481小米华泰五五沽Ａ0.119-1.65%27/05/2025
     15.13026520小米花旗五五沽Ａ0.134+4.69%27/05/2025
     15.15024126小米麦银五六沽Ａ0.140+3.70%03/06/2025
     15.15024137小米摩通四十沽Ａ0.034+3.03%07/10/2024
     15.16024655小米花旗四九沽Ａ0.034+9.68%27/09/2024
     15.17025042小米中银五五沽Ａ0.148+2.78%29/05/2025
20990小米摩利四八购Ａ0.118-12.59%29/08/202415.800     
21980小米花旗四八购Ａ0.112-10.40%22/08/202415.820     
22826小米瑞银四八购Ｂ0.126-5.97%22/08/202415.820     
23774小米东亚五三购Ａ0.290-1.69%28/03/202516.000     
23178小米花旗四乙购Ｂ0.188-6.00%24/12/202416.480     
22007小米法巴五一购Ｂ0.191-2.05%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.185-4.64%24/12/202416.510     
22872小米星展四乙购Ａ0.202-4.27%24/12/202416.520     
22921小米法兴四乙购Ｂ0.185-6.09%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.183-3.17%24/12/202416.520     
23407小米摩通四乙购Ｂ0.180-6.74%24/12/202416.520     
23425小米国君四乙购Ｂ0.196-3.92%24/12/202416.520     
24150小米摩利四乙购Ａ0.172-7.03%16/12/202416.800     
22408小米汇丰四八购Ａ0.015-37.50%09/08/202417.000     
22536小米法巴四八购Ａ0.0360.00%02/08/202417.000     
22552小米摩通四八购Ａ0.0100.00%02/08/202417.020     
22573小米摩利四八购Ｂ0.0130.00%02/08/202417.020     
22576小米瑞银四八购Ａ0.0170.00%02/08/202417.020     
22637小米法兴四八购Ａ0.0130.00%02/08/202417.020     
     17.08025150小米花旗四乙沽Ａ0.164+5.13%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.164+1.86%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.161+3.87%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.163+2.52%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.163+1.88%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.165+3.13%20/12/2024
     17.08025267小米国君四乙沽Ｂ0.171+2.40%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.173+6.13%31/12/2024
23993小米麦银五六购Ａ0.233-4.51%30/06/202518.100     
26129小米花旗五三购Ａ0.167-7.22%21/03/202518.200     
26421小米法巴五六购Ａ0.218-3.11%03/06/202518.500     
21359小米国君四九购Ｂ0.027-12.90%25/09/202418.860     
12112小米麦银四十购Ａ0.032-15.79%03/10/202418.880     
20993小米法巴四十购Ａ0.037-11.90%03/10/202418.880     
20972小米汇丰四九购Ａ0.024-20.00%25/09/202418.890     
16203小米法兴四九购Ａ0.031-11.43%26/09/202418.900     
19659小米花旗四九购Ａ0.026-18.75%25/09/202418.900     
19694小米瑞银四九购Ａ0.028-15.15%25/09/202418.900     
19718小米摩通四九购Ａ0.025-16.67%25/09/202418.900     
20973小米国君四九购Ａ0.0310.00%25/09/202418.900     
21082小米中银四九购Ａ0.031-6.06%30/09/202418.900     
21116小米高盛四九购Ａ0.037-5.13%25/09/202418.900     
21162小米星展四九购Ａ0.035-14.63%25/09/202418.900     
21218小米华泰四九购Ａ0.028-9.68%25/09/202418.900     
21236小米摩利四九购Ａ0.022-18.52%16/09/202419.000     
24215小米信证五一购Ａ0.076-9.52%10/01/202519.780     
21123小米法巴五一购Ａ0.080-8.05%03/01/202519.800     
22682小米汇丰四乙购Ａ0.071-7.79%24/12/202419.810     
21320小米国君四乙购Ａ0.076-6.17%24/12/202419.820     
21343小米摩通四乙购Ａ0.072-10.00%24/12/202419.820     
21348小米瑞银四乙购Ａ0.071-5.33%24/12/202419.820     
21354小米法兴四乙购Ａ0.074-9.76%24/12/202419.820     
21593小米花旗四乙购Ａ0.070-10.26%24/12/202419.820     
24090小米韩投四乙购Ａ0.069-9.21%24/12/202419.820     
24190小米中银五一购Ａ0.071-2.74%02/01/202519.820     
24378小米高盛四乙购Ａ0.087-2.25%24/12/202419.820     
24894小米摩利四乙购Ｂ0.062-10.14%10/12/202420.000     
26429小米中银五六购Ｃ0.140-3.45%27/06/202520.980     
22186小米法巴五七购Ａ0.133-3.62%03/07/202521.000     
22466小米摩利五六购Ａ0.121-5.47%25/06/202521.050     
22882小米瑞银五六购Ａ0.127-1.55%25/06/202521.050     
25804小米花旗五六购Ａ0.124-7.46%25/06/202521.050     
26206小米汇丰五六购Ａ0.121-5.47%25/06/202521.050     
26349小米星展五六购Ａ0.00%25/06/202521.050     
26451小米华泰五六购Ａ0.126-5.97%25/06/202521.050     
26493小米国君五六购Ａ0.140-3.45%25/06/202521.050     
26500小米法兴五六购Ａ0.130-5.11%25/06/202521.050     
26525小米摩通五六购Ａ0.132-5.71%25/06/202521.050     
25004小米麦银五四购Ａ0.067-6.94%01/04/202522.880     
25690小米法巴五四购Ａ0.068-6.85%02/04/202522.880     
25812小米汇丰五三购Ａ0.065-4.41%31/03/202522.930     
25016小米中银五三购Ａ0.056-9.68%31/03/202523.480     
25266小米国君五三购Ａ0.070-2.78%24/03/202523.530     
25876小米瑞银五三购Ｂ0.058-4.92%24/03/202523.530     
25176小米花旗四乙购Ｃ0.026-13.33%30/12/202423.600     
25309小米汇丰四乙购Ｃ0.0220.00%19/12/202423.650     
25322小米法兴四乙购Ｃ0.028-9.68%19/12/202423.650     
25339小米华泰四乙购Ａ0.027-3.57%19/12/202423.650     
25368小米摩通四乙购Ｃ0.026-13.33%19/12/202423.650     
25395小米瑞银四乙购Ｃ0.026-10.34%19/12/202423.650     
25450小米星展四乙购Ｂ0.029-6.45%19/12/202423.650     
25456小米摩利四乙购Ｃ0.024-11.11%19/12/202423.650     
25000小米信证五五购Ａ0.070-5.41%30/05/202523.800     
25762小米瑞银五五购Ａ0.071-5.33%23/05/202523.850     
25071小米韩投五三购Ａ0.053-10.17%31/03/202523.880     
25119小米摩通五三购Ａ0.050-7.41%05/03/202523.880     
25221小米瑞银五三购Ａ0.041-4.65%03/03/202524.880     
25338小米摩利五二购Ａ0.034-5.56%24/02/202524.930     
25499小米花旗五二购Ａ0.037-7.50%24/02/202524.930     
25895小米汇丰五二购Ａ0.038-11.63%24/02/202524.930     
24903小米法巴五甲购Ａ0.113-2.59%04/11/202525.000     
25202小米中银五六购Ｂ0.0450.00%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 01/08/2024 17:59
  实时报价更新时间为 01/08/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。