12112 小米麦银四十购Ａ (认购证)
按盘价 
0.032 -0.006 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2024 | 0.038 | 16.840 | 972,000 | 24,882,000 | 62.945 | ||||
| 30/07/2024 | 0.025 | 16.320 | 250,000 | 24,882,000 | 62.945 | ||||
| 29/07/2024 | 0.037 | 16.820 | 10,000 | 24,882,000 | 62.945 | ||||
| 26/07/2024 | 0.027 | 16.360 | 0 | 24,882,000 | 62.945 | ||||
| 25/07/2024 | 0.027 | 16.200 | 100,000 | 24,882,000 | 62.945 | ||||
| 24/07/2024 | 0.032 | 16.540 | 306,000 | 24,882,000 | 62.945 | ||||
| 23/07/2024 | 0.044 | 16.960 | 316,000 | 24,882,000 | 62.945 | ||||
| 22/07/2024 | 0.053 | 17.220 | 4,000 | 24,882,000 | 62.945 | ||||
| 19/07/2024 | 0.039 | 16.520 | 1,014,000 | 24,882,000 | 62.945 | ||||
| 18/07/2024 | 0.050 | 16.840 | 0 | 24,882,000 | 62.945 | ||||
| 17/07/2024 | 0.050 | 16.780 | 0 | 24,882,000 | 62.945 | ||||
| 16/07/2024 | 0.038 | 16.340 | 140,000 | 24,882,000 | 62.945 | ||||
| 15/07/2024 | 0.042 | 16.460 | 550,000 | 24,882,000 | 62.945 | ||||
| 12/07/2024 | 0.050 | 16.840 | 4,000 | 24,882,000 | 62.945 | ||||
| 11/07/2024 | 0.048 | 16.680 | 180,000 | 24,882,000 | 62.945 | ||||
| 10/07/2024 | 0.036 | 16.120 | 160,000 | 24,882,000 | 62.945 | ||||
| 09/07/2024 | 0.042 | 16.400 | 4,000 | 24,882,000 | 62.945 | ||||
| 08/07/2024 | 0.045 | 16.460 | 0 | 24,882,000 | 62.945 | ||||
| 05/07/2024 | 0.051 | 16.620 | 3,420,000 | 24,882,000 | 62.945 | 3,420,000 | 0.053 | ||
| 04/07/2024 | 0.057 | 16.840 | 60,000 | 21,462,000 | 54.293 | 60,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2024 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |