27867 中寿中银五七购Ｃ (认购证)
按盘价 
0.380 -0.470 (-55.294%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%16%15%31%
- 0.489
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.750
- 30,000
- 0
- 0.720
- 50,000
- 0
- 0.710
- 100,000
- 0
- 0.700
- 50,000
- 0
- 0.680
- 40,000
- 0
- 0.620
- 250,000
- 0
- 0.520
- 115,000
- 0
- 0.500
- 30,000
- 0
- 0.495
- 60,000
- 0
- 0.480
- 305,000
- 0
- 0.475
- 30,000
- 0
- 0.465
- 165,000
- 0
- 0.460
- 635,000
- 0
- 0.455
- 60,000
- 0
- 0.450
- 75,000
- 0
- 0.445
- 70,000
- 0
- 0.440
- 545,000
- 0
- 0.435
- 735,000
- 0
- 0.420
- 35,000
- 0
- 0.405
- 70,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.750 | 30,000 | 30,000 | 0.839% | 0 | 0.000% | |||
| 0.720 | 50,000 | 50,000 | 1.399% | 0 | 0.000% | |||
| 0.710 | 100,000 | 100,000 | 2.797% | 0 | 0.000% | |||
| 0.700 | 50,000 | 50,000 | 1.399% | 0 | 0.000% | |||
| 0.680 | 40,000 | 40,000 | 1.119% | 0 | 0.000% | |||
| 0.620 | 250,000 | 250,000 | 6.993% | 0 | 0.000% | |||
| 0.520 | 115,000 | 115,000 | 3.217% | 0 | 0.000% | |||
| 0.500 | 30,000 | 30,000 | 0.839% | 0 | 0.000% | |||
| 0.495 | 60,000 | 60,000 | 1.678% | 0 | 0.000% | |||
| 0.480 | 305,000 | 305,000 | 8.531% | 0 | 0.000% | |||
| 0.475 | 30,000 | 30,000 | 0.839% | 0 | 0.000% | |||
| 0.465 | 165,000 | 165,000 | 4.615% | 0 | 0.000% | |||
| 0.460 | 635,000 | 635,000 | 17.762% | 0 | 0.000% | |||
| 0.455 | 60,000 | 60,000 | 1.678% | 0 | 0.000% | |||
| 0.450 | 75,000 | 75,000 | 2.098% | 0 | 0.000% | |||
| 0.445 | 70,000 | 70,000 | 1.958% | 0 | 0.000% | |||
| 0.440 | 545,000 | 545,000 | 15.245% | 0 | 0.000% | |||
| 0.435 | 735,000 | 735,000 | 20.559% | 0 | 0.000% | |||
| 0.420 | 35,000 | 35,000 | 0.979% | 0 | 0.000% | |||
| 0.405 | 70,000 | 70,000 | 1.958% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/10/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/10/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |