27867 中寿中银五七购Ｃ (认购证)
按盘价 
0.158 -0.010 (-5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.168 | 15.940 | 100,000 | 21,875,000 | 31.250 | 100,000 | 0.181 | ||
| 06/03/2025 | 0.172 | 16.040 | 200,000 | 21,975,000 | 31.393 | 200,000 | 0.175 | ||
| 05/03/2025 | 0.133 | 15.360 | 200,000 | 22,175,000 | 31.679 | 200,000 | 0.134 | ||
| 04/03/2025 | 0.112 | 14.880 | 5,000 | 21,975,000 | 31.393 | 5,000 | 0.112 | ||
| 03/03/2025 | 0.117 | 14.960 | 100,000 | 21,980,000 | 31.400 | 100,000 | 0.114 | ||
| 28/02/2025 | 0.119 | 14.940 | 2,580,000 | 22,080,000 | 31.543 | 280,000 | 0.123 | 2,195,000 | 0.144 |
| 27/02/2025 | 0.168 | 15.780 | 2,700,000 | 20,165,000 | 28.807 | 1,230,000 | 0.170 | 1,460,000 | 0.163 |
| 26/02/2025 | 0.177 | 15.900 | 1,210,000 | 19,935,000 | 28.479 | 610,000 | 0.170 | 300,000 | 0.165 |
| 25/02/2025 | 0.142 | 15.280 | 3,370,000 | 20,245,000 | 28.921 | 440,000 | 0.159 | 2,930,000 | 0.154 |
| 24/02/2025 | 0.170 | 15.780 | 2,135,000 | 17,755,000 | 25.364 | 1,510,000 | 0.173 | 575,000 | 0.184 |
| 21/02/2025 | 0.145 | 15.200 | 11,890,000 | 18,690,000 | 26.700 | 200,000 | 0.145 | 11,615,000 | 0.139 |
| 20/02/2025 | 0.122 | 14.640 | 1,100,000 | 7,275,000 | 10.393 | 360,000 | 0.124 | 200,000 | 0.130 |
| 19/02/2025 | 0.144 | 14.980 | 100,000 | 7,435,000 | 10.621 | 100,000 | 0.143 | ||
| 18/02/2025 | 0.151 | 15.140 | 150,000 | 7,335,000 | 10.479 | 150,000 | 0.148 | ||
| 17/02/2025 | 0.166 | 15.400 | 2,180,000 | 7,485,000 | 10.693 | 455,000 | 0.175 | 1,725,000 | 0.173 |
| 14/02/2025 | 0.173 | 15.580 | 680,000 | 6,215,000 | 8.879 | 280,000 | 0.155 | 400,000 | 0.162 |
| 13/02/2025 | 0.134 | 14.760 | 1,870,000 | 6,095,000 | 8.707 | 1,100,000 | 0.150 | 570,000 | 0.159 |
| 12/02/2025 | 0.160 | 15.300 | 1,785,000 | 6,625,000 | 9.464 | 925,000 | 0.138 | 800,000 | 0.156 |
| 11/02/2025 | 0.127 | 14.800 | 600,000 | 6,750,000 | 9.643 | 280,000 | 0.131 | 320,000 | 0.134 |
| 10/02/2025 | 0.144 | 15.140 | 2,420,000 | 6,710,000 | 9.586 | 1,720,000 | 0.141 | 700,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |