14048 小鹏汇丰五九购Ａ (认购证)
按盘价 
0.395 -0.015 (-3.659%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
32%19%19%30%
- 0.417
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.475
- 75,000
- 0
- 0.470
- 875,000
- 0
- 0.465
- 1,845,000
- 0
- 0.460
- 685,000
- 0
- 0.455
- 1,635,000
- 0
- 0.450
- 1,115,000
- 0
- 0.445
- 1,075,000
- 0
- 0.440
- 3,300,000
- 0
- 0.435
- 575,000
- 0
- 0.430
- 415,000
- 0
- 0.425
- 70,000
- 0
- 0.420
- 330,000
- 0
- 0.415
- 2,015,000
- 0
- 0.410
- 1,695,000
- 0
- 0.405
- 1,155,000
- 0
- 0.400
- 3,830,000
- 0
- 0.395
- 8,930,000
- 0
- 0.390
- 3,290,000
- 0
- 0.385
- 200,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.475 | 75,000 | 75,000 | 0.227% | 0 | 0.000% | |||
| 0.470 | 875,000 | 875,000 | 2.643% | 0 | 0.000% | |||
| 0.465 | 1,845,000 | 1,845,000 | 5.572% | 0 | 0.000% | |||
| 0.460 | 685,000 | 685,000 | 2.069% | 0 | 0.000% | |||
| 0.455 | 1,635,000 | 1,635,000 | 4.938% | 0 | 0.000% | |||
| 0.450 | 1,115,000 | 1,115,000 | 3.368% | 0 | 0.000% | |||
| 0.445 | 1,075,000 | 1,075,000 | 3.247% | 0 | 0.000% | |||
| 0.440 | 3,300,000 | 3,300,000 | 9.967% | 0 | 0.000% | |||
| 0.435 | 575,000 | 575,000 | 1.737% | 0 | 0.000% | |||
| 0.430 | 415,000 | 415,000 | 1.253% | 0 | 0.000% | |||
| 0.425 | 70,000 | 70,000 | 0.211% | 0 | 0.000% | |||
| 0.420 | 330,000 | 330,000 | 0.997% | 0 | 0.000% | |||
| 0.415 | 2,015,000 | 2,015,000 | 6.086% | 0 | 0.000% | |||
| 0.410 | 1,695,000 | 1,695,000 | 5.119% | 0 | 0.000% | |||
| 0.405 | 1,155,000 | 1,155,000 | 3.488% | 0 | 0.000% | |||
| 0.400 | 3,830,000 | 3,830,000 | 11.568% | 0 | 0.000% | |||
| 0.395 | 8,930,000 | 8,930,000 | 26.971% | 0 | 0.000% | |||
| 0.390 | 3,290,000 | 3,290,000 | 9.937% | 0 | 0.000% | |||
| 0.385 | 200,000 | 200,000 | 0.604% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/03/2025 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/03/2025 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |