14048 小鵬匯豐五九購Ａ (认购证)
按盘价 
0.395 -0.015 (-3.659%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.410 | 90.000 | 8,835,000 | 92.721 | 4,170,000 | 0.398 | 4,650,000 | 0.399 |
| 06/03/2025 | 0.370 | 86.050 | 12,935,000 | 93.498 | 5,965,000 | 0.358 | 6,970,000 | 0.360 |
| 05/03/2025 | 0.325 | 82.050 | 4,595,000 | 92.910 | 2,305,000 | 0.308 | 2,260,000 | 0.311 |
| 04/03/2025 | 0.300 | 78.900 | 9,975,000 | 94.299 | 4,960,000 | 0.302 | 5,010,000 | 0.301 |
| 03/03/2025 | 0.320 | 81.350 | 0 | 92.850 | ||||
| 28/02/2025 | 0.310 | 79.800 | 130,000 | 93.410 | 125,000 | 0.315 | ||
| 27/02/2025 | 0.385 | 86.750 | 215,000 | 93.070 | 80,000 | 0.371 | 135,000 | 0.403 |
| 26/02/2025 | 0.325 | 81.700 | 3,985,000 | 91.840 | 2,005,000 | 0.314 | 1,980,000 | 0.315 |
| 25/02/2025 | 0.270 | 75.450 | 3,715,000 | 93.486 | 1,780,000 | 0.241 | 1,930,000 | 0.243 |
| 24/02/2025 | 0.241 | 72.250 | 28,910,000 | 93.546 | 14,420,000 | 0.250 | 14,490,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |