57188 恒指花旗七七牛Ｌ (R 牛证)
按盘价 
0.069 +0.015 (+27.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.054 | 20,567.520 | 5,420,000 | 1,770,000 | 0.890 | 2,990,000 | 0.055 | 2,400,000 | 0.053 |
| 01/11/2024 | 0.053 | 20,506.430 | 8,010,000 | 2,360,000 | 1.180 | 4,930,000 | 0.055 | 2,790,000 | 0.049 |
| 31/10/2024 | 0.046 | 20,317.330 | 7,000,000 | 4,500,000 | 2.250 | 4,270,000 | 0.050 | 2,660,000 | 0.047 |
| 30/10/2024 | 0.044 | 20,380.640 | 8,700,000 | 6,110,000 | 3.060 | 1,940,000 | 0.049 | 4,910,000 | 0.048 |
| 29/10/2024 | 0.057 | 20,701.140 | 8,560,000 | 3,140,000 | 1.570 | 5,160,000 | 0.059 | 1,480,000 | 0.063 |
| 28/10/2024 | 0.057 | 20,599.360 | 81,040,000 | 6,820,000 | 3.410 | 34,690,000 | 0.053 | 41,040,000 | 0.053 |
| 25/10/2024 | 0.057 | 20,590.150 | 1,690,000 | 470,000 | 0.240 | 980,000 | 0.061 | 610,000 | 0.058 |
| 24/10/2024 | 0.048 | 20,489.620 | 480,000 | 840,000 | 0.420 | 170,000 | 0.051 | 300,000 | 0.052 |
| 23/10/2024 | 0.064 | 20,760.150 | 1,810,000 | 710,000 | 0.360 | 550,000 | 0.064 | 1,260,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |