57188 恒指法興八三牛Ｆ
按盘价 
0.217 +0.002 (+0.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.215 | 25,774.140 | 280,000 | 280,000 | 0.221 | |||
| 22/12/2025 | 0.215 | 25,801.770 | 20,000 | 20,000 | 0.217 | |||
| 19/12/2025 | 0.204 | 25,690.530 | 760,000 | 460,000 | 0.200 | 300,000 | 0.198 | |
| 18/12/2025 | 0.184 | 25,498.130 | 160,000 | 100,000 | 0.181 | 60,000 | 0.172 | |
| 17/12/2025 | 0.180 | 25,468.780 | 520,000 | 520,000 | 0.164 | |||
| 16/12/2025 | 0.159 | 25,235.410 | 1,050,000 | 200,000 | 0.155 | 850,000 | 0.160 | |
| 15/12/2025 | 0.201 | 25,628.880 | 60,000 | 60,000 | 0.208 | |||
| 12/12/2025 | 0.234 | 25,976.790 | 600,000 | 410,000 | 0.226 | 190,000 | 0.214 | |
| 11/12/2025 | 0.193 | 25,530.510 | 350,000 | 200,000 | 0.213 | 90,000 | 0.195 | |
| 10/12/2025 | 0.187 | 25,540.780 | 300,000 | 180,000 | 0.171 | 120,000 | 0.179 | |
| 09/12/2025 | 0.179 | 25,434.230 | 420,000 | 420,000 | 0.185 | |||
| 08/12/2025 | 0.216 | 25,765.360 | 60,000 | 60,000 | 0.223 | |||
| 05/12/2025 | 0.246 | 26,085.080 | 10,000 | 10,000 | 0.246 | |||
| 04/12/2025 | 0.229 | 25,935.900 | 30,000 | 30,000 | 0.226 | |||
| 03/12/2025 | 0.212 | 25,760.730 | 30,000 | 30,000 | 0.216 | |||
| 02/12/2025 | 0.242 | 26,095.050 | 10,000 | 10,000 | 0.255 | |||
| 01/12/2025 | 0.234 | 26,033.260 | 20,000 | 10,000 | 0.248 | 10,000 | 0.234 | |
| 28/11/2025 | 0.224 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.226 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.226 | 25,928.080 | 50,000 | 40,000 | 0.237 | 10,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |