56254 阿里法兴七十熊Ｕ (R 熊证)
按盘价 
0.047 +0.009 (+23.684%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.038 | 140.000 | 65,310,000 | 13,925,000 | 4.642 | 32,095,000 | 0.037 | 26,655,000 | 0.036 |
| 06/03/2025 | 0.036 | 140.800 | 48,930,000 | 19,365,000 | 6.455 | 12,620,000 | 0.039 | 29,930,000 | 0.040 |
| 05/03/2025 | 0.056 | 129.900 | 2,115,000 | 2,055,000 | 0.685 | 1,695,000 | 0.054 | 195,000 | 0.060 |
| 04/03/2025 | 0.059 | 127.800 | 4,655,000 | 3,555,000 | 1.185 | 1,110,000 | 0.062 | 1,195,000 | 0.058 |
| 03/03/2025 | 0.055 | 130.400 | 12,625,000 | 3,470,000 | 1.157 | 4,990,000 | 0.052 | 5,480,000 | 0.050 |
| 28/02/2025 | 0.059 | 127.500 | 28,635,000 | 2,980,000 | 0.993 | 25,655,000 | 0.051 | 1,635,000 | 0.052 |
| 27/02/2025 | 0.044 | 135.700 | 166,075,000 | 27,000,000 | 9.000 | 69,775,000 | 0.045 | 86,475,000 | 0.045 |
| 26/02/2025 | 0.043 | 136.900 | 133,975,000 | 10,300,000 | 3.433 | 60,935,000 | 0.043 | 67,755,000 | 0.042 |
| 25/02/2025 | 0.053 | 130.600 | 107,045,000 | 3,480,000 | 1.160 | 56,575,000 | 0.054 | 45,025,000 | 0.054 |
| 24/02/2025 | 0.044 | 135.700 | 98,035,000 | 15,030,000 | 5.010 | 43,125,000 | 0.042 | 50,585,000 | 0.042 |
| 21/02/2025 | 0.041 | 138.500 | 16,780,000 | 7,570,000 | 2.523 | 4,340,000 | 0.043 | 11,910,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |