56254 地平匯豐七乙熊Ａ
按盘价 
0.124 +0.003 (+2.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.121 | 8.760 | 16,830,000 | 7,776,000 | 0.114 | 8,454,000 | 0.115 | |
| 22/12/2025 | 0.090 | 9.120 | 37,200,000 | 18,402,000 | 0.073 | 17,850,000 | 0.075 | |
| 19/12/2025 | 0.092 | 9.120 | 33,324,000 | 16,536,000 | 0.086 | 16,638,000 | 0.086 | |
| 18/12/2025 | 0.136 | 8.520 | 1,884,000 | 942,000 | 0.139 | 942,000 | 0.139 | |
| 17/12/2025 | 0.135 | 8.540 | 2,490,000 | 2,256,000 | 0.145 | 186,000 | 0.133 | |
| 16/12/2025 | 0.123 | 8.700 | 14,034,000 | 7,578,000 | 0.122 | 6,042,000 | 0.121 | |
| 15/12/2025 | 0.115 | 8.810 | 4,050,000 | 1,386,000 | 0.112 | 2,562,000 | 0.112 | |
| 12/12/2025 | 0.097 | 9.010 | 17,736,000 | 8,502,000 | 0.098 | 8,550,000 | 0.098 | |
| 11/12/2025 | 0.127 | 8.680 | 12,210,000 | 5,388,000 | 0.122 | 6,342,000 | 0.123 | |
| 10/12/2025 | 0.102 | 8.980 | 9,150,000 | 4,218,000 | 0.089 | 4,890,000 | 0.092 | |
| 09/12/2025 | 0.130 | 8.700 | 27,126,000 | 12,216,000 | 0.136 | 14,406,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |