55591 腾讯汇丰八八熊Ａ (R 熊证)
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.072 | 602.000 | 2,440,000 | 115,000 | 0.140 | 2,325,000 | 0.068 | ||
| 22/12/2025 | 0.053 | 614.500 | 3,285,000 | 2,440,000 | 3.050 | 2,190,000 | 0.048 | 840,000 | 0.048 |
| 19/12/2025 | 0.046 | 614.000 | 4,555,000 | 3,790,000 | 4.740 | 810,000 | 0.046 | 145,000 | 0.055 |
| 18/12/2025 | 0.068 | 605.000 | 15,000 | 4,455,000 | 5.570 | ||||
| 17/12/2025 | 0.068 | 605.000 | 2,410,000 | 4,455,000 | 5.570 | 1,280,000 | 0.075 | 1,130,000 | 0.078 |
| 16/12/2025 | 0.080 | 596.500 | 1,460,000 | 4,605,000 | 5.760 | 910,000 | 0.085 | ||
| 15/12/2025 | 0.068 | 603.000 | 4,855,000 | 5,515,000 | 6.890 | 3,565,000 | 0.066 | 685,000 | 0.062 |
| 12/12/2025 | 0.056 | 616.000 | 4,140,000 | 8,395,000 | 10.490 | 900,000 | 0.065 | 1,160,000 | 0.064 |
| 11/12/2025 | 0.071 | 601.500 | 1,235,000 | 8,135,000 | 10.170 | 765,000 | 0.068 | ||
| 10/12/2025 | 0.069 | 603.000 | 3,985,000 | 8,900,000 | 11.130 | 50,000 | 0.073 | ||
| 09/12/2025 | 0.071 | 602.500 | 3,415,000 | 8,950,000 | 11.190 | 70,000 | 0.075 | ||
| 08/12/2025 | 0.064 | 605.000 | 2,620,000 | 8,880,000 | 11.100 | 625,000 | 0.063 | ||
| 05/12/2025 | 0.058 | 610.000 | 2,550,000 | 9,505,000 | 11.880 | 1,295,000 | 0.060 | 250,000 | 0.059 |
| 04/12/2025 | 0.057 | 612.000 | 25,160,000 | 10,550,000 | 13.190 | 7,365,000 | 0.062 | 8,400,000 | 0.061 |
| 03/12/2025 | 0.057 | 611.000 | 47,570,000 | 9,515,000 | 11.890 | 20,005,000 | 0.056 | 20,095,000 | 0.054 |
| 02/12/2025 | 0.047 | 617.000 | 64,440,000 | 9,425,000 | 11.780 | 30,695,000 | 0.048 | 25,515,000 | 0.047 |
| 01/12/2025 | 0.046 | 619.500 | 82,950,000 | 14,605,000 | 18.260 | 26,145,000 | 0.045 | 33,070,000 | 0.045 |
| 28/11/2025 | 0.052 | 611.500 | 27,160,000 | 7,680,000 | 9.600 | 11,720,000 | 0.055 | 7,940,000 | 0.053 |
| 27/11/2025 | 0.057 | 611.500 | 59,110,000 | 11,460,000 | 14.330 | 19,140,000 | 0.050 | 22,185,000 | 0.049 |
| 26/11/2025 | 0.045 | 619.500 | 41,220,000 | 8,415,000 | 10.520 | 15,170,000 | 0.037 | 15,370,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |