55591 騰訊匯豐八八熊Ａ
按盘价 
0.073 +0.001 (+1.389%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.072 | 602.000 | 2,440,000 | 2,325,000 | 0.068 | |||
| 22/12/2025 | 0.053 | 614.500 | 3,285,000 | 2,190,000 | 0.048 | 840,000 | 0.048 | |
| 19/12/2025 | 0.046 | 614.000 | 4,555,000 | 810,000 | 0.046 | 145,000 | 0.055 | |
| 18/12/2025 | 0.068 | 605.000 | 15,000 | |||||
| 17/12/2025 | 0.068 | 605.000 | 2,410,000 | 1,280,000 | 0.075 | 1,130,000 | 0.078 | |
| 16/12/2025 | 0.080 | 596.500 | 1,460,000 | 910,000 | 0.085 | |||
| 15/12/2025 | 0.068 | 603.000 | 4,855,000 | 3,565,000 | 0.066 | 685,000 | 0.062 | |
| 12/12/2025 | 0.056 | 616.000 | 4,140,000 | 900,000 | 0.065 | 1,160,000 | 0.064 | |
| 11/12/2025 | 0.071 | 601.500 | 1,235,000 | 765,000 | 0.068 | |||
| 10/12/2025 | 0.069 | 603.000 | 3,985,000 | 50,000 | 0.073 | |||
| 09/12/2025 | 0.071 | 602.500 | 3,415,000 | 70,000 | 0.075 | |||
| 08/12/2025 | 0.064 | 605.000 | 2,620,000 | 625,000 | 0.063 | |||
| 05/12/2025 | 0.058 | 610.000 | 2,550,000 | 1,295,000 | 0.060 | 250,000 | 0.059 | |
| 04/12/2025 | 0.057 | 612.000 | 25,160,000 | 7,365,000 | 0.062 | 8,400,000 | 0.061 | |
| 03/12/2025 | 0.057 | 611.000 | 47,570,000 | 20,005,000 | 0.056 | 20,095,000 | 0.054 | |
| 02/12/2025 | 0.047 | 617.000 | 64,440,000 | 30,695,000 | 0.048 | 25,515,000 | 0.047 | |
| 01/12/2025 | 0.046 | 619.500 | 82,950,000 | 26,145,000 | 0.045 | 33,070,000 | 0.045 | |
| 28/11/2025 | 0.052 | 611.500 | 27,160,000 | 11,720,000 | 0.055 | 7,940,000 | 0.053 | |
| 27/11/2025 | 0.057 | 611.500 | 59,110,000 | 19,140,000 | 0.050 | 22,185,000 | 0.049 | |
| 26/11/2025 | 0.045 | 619.500 | 41,220,000 | 15,170,000 | 0.037 | 15,370,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |