54715 恒科汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.072 +0.008 (+12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.064 | 5,845.360 | 390,000 | 640,000 | 0.640 | 390,000 | 0.066 | ||
| 11/03/2025 | 0.052 | 5,967.230 | 570,000 | 1,030,000 | 1.030 | 210,000 | 0.058 | 360,000 | 0.058 |
| 10/03/2025 | 0.060 | 5,885.490 | 13,480,000 | 880,000 | 0.880 | 11,500,000 | 0.048 | 1,760,000 | 0.058 |
| 07/03/2025 | 0.049 | 6,037.440 | 12,580,000 | 10,620,000 | 10.620 | 1,100,000 | 0.047 | 11,480,000 | 0.043 |
| 06/03/2025 | 0.047 | 6,068.770 | 100,000 | 240,000 | 0.240 | 100,000 | 0.055 | ||
| 05/03/2025 | 0.071 | 5,757.940 | 30,000 | 140,000 | 0.140 | 30,000 | 0.072 | ||
| 04/03/2025 | 0.089 | 5,535.640 | 0 | 170,000 | 0.170 | ||||
| 03/03/2025 | 0.089 | 5,535.860 | 120,000 | 170,000 | 0.170 | 20,000 | 0.076 | 100,000 | 0.090 |
| 28/02/2025 | 0.087 | 5,568.140 | 490,000 | 90,000 | 0.090 | 310,000 | 0.083 | 180,000 | 0.076 |
| 27/02/2025 | 0.060 | 5,881.010 | 150,000 | 220,000 | 0.220 | 150,000 | 0.060 | ||
| 26/02/2025 | 0.054 | 5,953.790 | 70,000 | 70,000 | 0.070 | 70,000 | 0.050 | ||
| 25/02/2025 | 5,698.820 | 0 | 0 | 0.000 | |||||
| 24/02/2025 | 5,789.520 | 0 | 0 | 0.000 | |||||
| 21/02/2025 | 5,859.300 | 0 | 0 | 0.000 | |||||
| 20/02/2025 | 5,500.020 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 5,672.240 | 0 | 0 | 0.000 | |||||
| 18/02/2025 | 5,639.050 | 0 | 0 | 0.000 | |||||
| 17/02/2025 | 5,499.260 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 5,526.220 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 5,235.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |