29942 小米星展五七沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 54.350 | 0 | 8,418,000 | 12.026 | ||||
| 06/03/2025 | 0.016 | 54.900 | 0 | 8,418,000 | 12.026 | ||||
| 05/03/2025 | 0.016 | 54.200 | 20,000 | 8,418,000 | 12.026 | ||||
| 04/03/2025 | 0.019 | 50.550 | 0 | 8,418,000 | 12.026 | ||||
| 03/03/2025 | 0.020 | 50.950 | 896,000 | 8,418,000 | 12.026 | ||||
| 28/02/2025 | 0.023 | 51.850 | 406,000 | 8,418,000 | 12.026 | ||||
| 27/02/2025 | 0.020 | 53.100 | 858,000 | 8,418,000 | 12.026 | 40,000 | 0.016 | ||
| 26/02/2025 | 0.016 | 56.300 | 396,000 | 8,378,000 | 11.969 | 68,000 | 0.016 | ||
| 25/02/2025 | 0.015 | 53.200 | 398,000 | 8,310,000 | 11.871 | ||||
| 24/02/2025 | 0.018 | 51.600 | 142,000 | 8,310,000 | 11.871 | 40,000 | 0.018 | ||
| 21/02/2025 | 0.016 | 51.700 | 1,386,000 | 8,270,000 | 11.814 | 220,000 | 0.016 | ||
| 20/02/2025 | 0.018 | 49.150 | 1,852,000 | 8,050,000 | 11.500 | 396,000 | 0.017 | 240,000 | 0.017 |
| 19/02/2025 | 0.017 | 49.450 | 2,174,000 | 8,206,000 | 11.723 | ||||
| 18/02/2025 | 0.020 | 48.400 | 7,532,000 | 8,206,000 | 11.723 | 138,000 | 0.022 | 6,266,000 | 0.021 |
| 17/02/2025 | 0.027 | 45.150 | 538,000 | 2,078,000 | 2.969 | 146,000 | 0.027 | 392,000 | 0.029 |
| 14/02/2025 | 0.031 | 44.700 | 1,010,000 | 1,832,000 | 2.617 | 300,000 | 0.039 | 710,000 | 0.036 |
| 13/02/2025 | 0.050 | 41.650 | 620,000 | 1,422,000 | 2.031 | 300,000 | 0.033 | 320,000 | 0.037 |
| 12/02/2025 | 0.036 | 44.100 | 348,000 | 1,402,000 | 2.003 | 20,000 | 0.035 | 328,000 | 0.034 |
| 11/02/2025 | 0.041 | 42.550 | 272,000 | 1,094,000 | 1.563 | 22,000 | 0.039 | 250,000 | 0.042 |
| 10/02/2025 | 0.037 | 43.750 | 16,000 | 866,000 | 1.237 | 8,000 | 0.035 | 8,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |