29942 小米星展五七沽Ｂ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 54.350 | 0 | 65.386 | ||||
| 06/03/2025 | 0.016 | 54.900 | 0 | 65.841 | ||||
| 05/03/2025 | 0.016 | 54.200 | 20,000 | 64.650 | ||||
| 04/03/2025 | 0.019 | 50.550 | 0 | 61.226 | ||||
| 03/03/2025 | 0.020 | 50.950 | 896,000 | 62.149 | ||||
| 28/02/2025 | 0.023 | 51.850 | 406,000 | 64.358 | ||||
| 27/02/2025 | 0.020 | 53.100 | 858,000 | 64.188 | 40,000 | 0.016 | ||
| 26/02/2025 | 0.016 | 56.300 | 396,000 | 65.544 | 68,000 | 0.016 | ||
| 25/02/2025 | 0.015 | 53.200 | 398,000 | 60.676 | ||||
| 24/02/2025 | 0.018 | 51.600 | 142,000 | 60.219 | 40,000 | 0.018 | ||
| 21/02/2025 | 0.016 | 51.700 | 1,386,000 | 58.455 | 220,000 | 0.016 | ||
| 20/02/2025 | 0.018 | 49.150 | 1,852,000 | 55.888 | 396,000 | 0.017 | 240,000 | 0.017 |
| 19/02/2025 | 0.017 | 49.450 | 2,174,000 | 55.537 | ||||
| 18/02/2025 | 0.020 | 48.400 | 7,532,000 | 55.452 | 138,000 | 0.022 | 6,266,000 | 0.021 |
| 17/02/2025 | 0.027 | 45.150 | 538,000 | 53.380 | 146,000 | 0.027 | 392,000 | 0.029 |
| 14/02/2025 | 0.031 | 44.700 | 1,010,000 | 53.652 | 300,000 | 0.039 | 710,000 | 0.036 |
| 13/02/2025 | 0.050 | 41.650 | 620,000 | 53.997 | 300,000 | 0.033 | 320,000 | 0.037 |
| 12/02/2025 | 0.036 | 44.100 | 348,000 | 54.058 | 20,000 | 0.035 | 328,000 | 0.034 |
| 11/02/2025 | 0.041 | 42.550 | 272,000 | 52.717 | 22,000 | 0.039 | 250,000 | 0.042 |
| 10/02/2025 | 0.037 | 43.750 | 16,000 | 53.441 | 8,000 | 0.035 | 8,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |