29922 小米摩利五七沽Ｂ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 54.350 | 2,452,000 | 38,446,000 | 42.718 | ||||
| 06/03/2025 | 0.016 | 54.900 | 1,254,000 | 38,446,000 | 42.718 | ||||
| 05/03/2025 | 0.015 | 54.200 | 1,230,000 | 38,446,000 | 42.718 | ||||
| 04/03/2025 | 0.016 | 50.550 | 9,286,000 | 38,446,000 | 42.718 | ||||
| 03/03/2025 | 0.023 | 50.950 | 4,792,000 | 38,446,000 | 42.718 | 600,000 | 0.020 | ||
| 28/02/2025 | 0.023 | 51.850 | 7,428,000 | 37,846,000 | 42.051 | 1,718,000 | 0.022 | ||
| 27/02/2025 | 0.019 | 53.100 | 7,200,000 | 36,128,000 | 40.142 | 2,104,000 | 0.018 | 72,000 | 0.015 |
| 26/02/2025 | 0.016 | 56.300 | 2,380,000 | 38,160,000 | 42.400 | 1,846,000 | 0.016 | ||
| 25/02/2025 | 0.018 | 53.200 | 2,360,000 | 36,314,000 | 40.349 | ||||
| 24/02/2025 | 0.017 | 51.600 | 350,000 | 36,314,000 | 40.349 | ||||
| 21/02/2025 | 0.017 | 51.700 | 2,534,000 | 36,314,000 | 40.349 | ||||
| 20/02/2025 | 0.017 | 49.150 | 7,496,000 | 36,314,000 | 40.349 | 4,594,000 | 0.016 | ||
| 19/02/2025 | 0.017 | 49.450 | 5,700,000 | 31,720,000 | 35.244 | 1,812,000 | 0.021 | 2,628,000 | 0.017 |
| 18/02/2025 | 0.018 | 48.400 | 11,854,000 | 30,904,000 | 34.338 | 3,990,000 | 0.020 | 1,662,000 | 0.019 |
| 17/02/2025 | 0.022 | 45.150 | 42,138,000 | 33,232,000 | 36.924 | 15,554,000 | 0.023 | 25,194,000 | 0.022 |
| 14/02/2025 | 0.022 | 44.700 | 44,070,000 | 23,592,000 | 26.213 | 12,930,000 | 0.027 | 28,914,000 | 0.026 |
| 13/02/2025 | 0.039 | 41.650 | 20,686,000 | 7,608,000 | 8.453 | 12,380,000 | 0.028 | 7,972,000 | 0.030 |
| 12/02/2025 | 0.026 | 44.100 | 15,906,000 | 12,016,000 | 13.351 | 6,696,000 | 0.029 | 8,872,000 | 0.028 |
| 11/02/2025 | 0.032 | 42.550 | 28,364,000 | 9,840,000 | 10.933 | 10,210,000 | 0.030 | 13,306,000 | 0.029 |
| 10/02/2025 | 0.030 | 43.750 | 7,032,000 | 6,744,000 | 7.493 | 3,676,000 | 0.031 | 3,256,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |