29922 小米摩利五七沽Ｂ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.018 | 54.350 | 2,452,000 | 66.732 | ||||
| 06/03/2025 | 0.016 | 54.900 | 1,254,000 | 65.841 | ||||
| 05/03/2025 | 0.015 | 54.200 | 1,230,000 | 63.947 | ||||
| 04/03/2025 | 0.016 | 50.550 | 9,286,000 | 59.364 | ||||
| 03/03/2025 | 0.023 | 50.950 | 4,792,000 | 63.805 | 600,000 | 0.020 | ||
| 28/02/2025 | 0.023 | 51.850 | 7,428,000 | 64.358 | 1,718,000 | 0.022 | ||
| 27/02/2025 | 0.019 | 53.100 | 7,200,000 | 63.596 | 2,104,000 | 0.018 | 72,000 | 0.015 |
| 26/02/2025 | 0.016 | 56.300 | 2,380,000 | 65.544 | 1,846,000 | 0.016 | ||
| 25/02/2025 | 0.018 | 53.200 | 2,360,000 | 62.623 | ||||
| 24/02/2025 | 0.017 | 51.600 | 350,000 | 59.609 | ||||
| 21/02/2025 | 0.017 | 51.700 | 2,534,000 | 59.081 | ||||
| 20/02/2025 | 0.017 | 49.150 | 7,496,000 | 55.309 | 4,594,000 | 0.016 | ||
| 19/02/2025 | 0.017 | 49.450 | 5,700,000 | 55.537 | 1,812,000 | 0.021 | 2,628,000 | 0.017 |
| 18/02/2025 | 0.018 | 48.400 | 11,854,000 | 54.369 | 3,990,000 | 0.020 | 1,662,000 | 0.019 |
| 17/02/2025 | 0.022 | 45.150 | 42,138,000 | 51.162 | 15,554,000 | 0.023 | 25,194,000 | 0.022 |
| 14/02/2025 | 0.022 | 44.700 | 44,070,000 | 49.886 | 12,930,000 | 0.027 | 28,914,000 | 0.026 |
| 13/02/2025 | 0.039 | 41.650 | 20,686,000 | 50.659 | 12,380,000 | 0.028 | 7,972,000 | 0.030 |
| 12/02/2025 | 0.026 | 44.100 | 15,906,000 | 50.273 | 6,696,000 | 0.029 | 8,872,000 | 0.028 |
| 11/02/2025 | 0.032 | 42.550 | 28,364,000 | 49.684 | 10,210,000 | 0.030 | 13,306,000 | 0.029 |
| 10/02/2025 | 0.030 | 43.750 | 7,032,000 | 50.932 | 3,676,000 | 0.031 | 3,256,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |