29913 哔哩瑞银五六购Ｂ (认购证)
按盘价 
0.202 -0.006 (-2.885%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.208 | 181.500 | 614,000 | 1,082,000 | 1.350 | 404,000 | 0.218 | 210,000 | 0.221 |
| 06/03/2025 | 0.199 | 178.000 | 1,594,000 | 1,276,000 | 1.590 | 880,000 | 0.184 | 640,000 | 0.192 |
| 05/03/2025 | 0.152 | 167.500 | 394,000 | 1,516,000 | 1.900 | 222,000 | 0.144 | 164,000 | 0.145 |
| 04/03/2025 | 0.129 | 160.600 | 1,228,000 | 1,574,000 | 1.970 | 598,000 | 0.131 | 630,000 | 0.131 |
| 03/03/2025 | 0.120 | 158.100 | 2,012,000 | 1,542,000 | 1.930 | 980,000 | 0.132 | 1,032,000 | 0.131 |
| 28/02/2025 | 0.117 | 156.300 | 1,776,000 | 1,490,000 | 1.860 | 1,062,000 | 0.133 | 694,000 | 0.136 |
| 27/02/2025 | 0.148 | 164.800 | 3,718,000 | 1,858,000 | 2.320 | 3,154,000 | 0.160 | 564,000 | 0.156 |
| 26/02/2025 | 0.180 | 173.200 | 2,048,000 | 4,448,000 | 5.560 | 1,626,000 | 0.175 | 370,000 | 0.178 |
| 25/02/2025 | 0.152 | 164.200 | 4,420,000 | 5,704,000 | 7.130 | 2,258,000 | 0.156 | 2,130,000 | 0.153 |
| 24/02/2025 | 0.197 | 177.700 | 5,950,000 | 5,832,000 | 7.290 | 1,302,000 | 0.191 | 4,512,000 | 0.195 |
| 21/02/2025 | 0.208 | 180.300 | 12,314,000 | 2,622,000 | 3.280 | 6,494,000 | 0.174 | 5,738,000 | 0.189 |
| 20/02/2025 | 0.130 | 154.800 | 4,930,000 | 3,378,000 | 4.220 | 1,538,000 | 0.133 | 3,198,000 | 0.135 |
| 19/02/2025 | 0.162 | 163.500 | 1,850,000 | 1,718,000 | 2.150 | 324,000 | 0.159 | 1,446,000 | 0.160 |
| 18/02/2025 | 0.174 | 167.300 | 3,092,000 | 596,000 | 0.740 | 1,676,000 | 0.175 | 1,282,000 | 0.164 |
| 17/02/2025 | 0.152 | 160.300 | 4,804,000 | 990,000 | 1.240 | 2,632,000 | 0.153 | 1,914,000 | 0.166 |
| 14/02/2025 | 0.188 | 172.100 | 3,112,000 | 1,708,000 | 2.140 | 2,340,000 | 0.142 | 606,000 | 0.135 |
| 13/02/2025 | 0.110 | 149.700 | 6,972,000 | 3,442,000 | 4.300 | 2,528,000 | 0.116 | 4,300,000 | 0.121 |
| 12/02/2025 | 0.091 | 141.700 | 552,000 | 1,670,000 | 2.090 | 336,000 | 0.091 | 216,000 | 0.090 |
| 11/02/2025 | 0.084 | 137.700 | 1,328,000 | 1,790,000 | 2.240 | 288,000 | 0.092 | 1,040,000 | 0.091 |
| 10/02/2025 | 0.108 | 146.700 | 396,000 | 1,038,000 | 1.300 | 138,000 | 0.113 | 258,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |