29913 嗶哩瑞銀五六購Ｂ (认购证)
按盘价 
0.201 -0.007 (-3.365%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.208 | 181.500 | 614,000 | 89.789 | 404,000 | 0.218 | 210,000 | 0.221 |
| 06/03/2025 | 0.199 | 178.000 | 1,594,000 | 90.820 | 880,000 | 0.184 | 640,000 | 0.192 |
| 05/03/2025 | 0.152 | 167.500 | 394,000 | 88.489 | 222,000 | 0.144 | 164,000 | 0.145 |
| 04/03/2025 | 0.129 | 160.600 | 1,228,000 | 88.181 | 598,000 | 0.131 | 630,000 | 0.131 |
| 03/03/2025 | 0.120 | 158.100 | 2,012,000 | 87.426 | 980,000 | 0.132 | 1,032,000 | 0.131 |
| 28/02/2025 | 0.117 | 156.300 | 1,776,000 | 87.048 | 1,062,000 | 0.133 | 694,000 | 0.136 |
| 27/02/2025 | 0.148 | 164.800 | 3,718,000 | 87.614 | 3,154,000 | 0.160 | 564,000 | 0.156 |
| 26/02/2025 | 0.180 | 173.200 | 2,048,000 | 87.490 | 1,626,000 | 0.175 | 370,000 | 0.178 |
| 25/02/2025 | 0.152 | 164.200 | 4,420,000 | 88.629 | 2,258,000 | 0.156 | 2,130,000 | 0.153 |
| 24/02/2025 | 0.197 | 177.700 | 5,950,000 | 86.481 | 1,302,000 | 0.191 | 4,512,000 | 0.195 |
| 21/02/2025 | 0.208 | 180.300 | 12,314,000 | 85.402 | 6,494,000 | 0.174 | 5,738,000 | 0.189 |
| 20/02/2025 | 0.130 | 154.800 | 4,930,000 | 89.624 | 1,538,000 | 0.133 | 3,198,000 | 0.135 |
| 19/02/2025 | 0.162 | 163.500 | 1,850,000 | 89.885 | 324,000 | 0.159 | 1,446,000 | 0.160 |
| 18/02/2025 | 0.174 | 167.300 | 3,092,000 | 88.957 | 1,676,000 | 0.175 | 1,282,000 | 0.164 |
| 17/02/2025 | 0.152 | 160.300 | 4,804,000 | 89.569 | 2,632,000 | 0.153 | 1,914,000 | 0.166 |
| 14/02/2025 | 0.188 | 172.100 | 3,112,000 | 86.291 | 2,340,000 | 0.142 | 606,000 | 0.135 |
| 13/02/2025 | 0.110 | 149.700 | 6,972,000 | 85.718 | 2,528,000 | 0.116 | 4,300,000 | 0.121 |
| 12/02/2025 | 0.091 | 141.700 | 552,000 | 86.488 | 336,000 | 0.091 | 216,000 | 0.090 |
| 11/02/2025 | 0.084 | 137.700 | 1,328,000 | 87.326 | 288,000 | 0.092 | 1,040,000 | 0.091 |
| 10/02/2025 | 0.108 | 146.700 | 396,000 | 86.886 | 138,000 | 0.113 | 258,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |