29909 中芯瑞银五八沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 54.600 | 1,205,000 | 13,760,000 | 22.930 | 905,000 | 0.020 | 300,000 | 0.019 |
| 06/03/2025 | 0.018 | 56.300 | 605,000 | 14,365,000 | 23.940 | 600,000 | 0.015 | ||
| 05/03/2025 | 0.015 | 54.950 | 1,420,000 | 13,765,000 | 22.940 | 1,350,000 | 0.015 | ||
| 04/03/2025 | 0.019 | 51.550 | 1,225,000 | 12,415,000 | 20.690 | 400,000 | 0.024 | 620,000 | 0.019 |
| 03/03/2025 | 0.026 | 51.400 | 945,000 | 12,195,000 | 20.320 | 645,000 | 0.024 | ||
| 28/02/2025 | 0.023 | 53.600 | 3,885,000 | 12,840,000 | 21.400 | 3,685,000 | 0.020 | ||
| 27/02/2025 | 0.021 | 57.800 | 155,000 | 16,525,000 | 27.540 | 100,000 | 0.019 | ||
| 26/02/2025 | 0.019 | 57.400 | 1,365,000 | 16,625,000 | 27.710 | 965,000 | 0.015 | ||
| 25/02/2025 | 0.019 | 54.200 | 3,800,000 | 17,590,000 | 29.320 | 1,850,000 | 0.019 | 1,790,000 | 0.020 |
| 24/02/2025 | 0.017 | 55.000 | 2,045,000 | 17,650,000 | 29.420 | 1,845,000 | 0.016 | ||
| 21/02/2025 | 0.019 | 54.200 | 1,215,000 | 15,805,000 | 26.340 | 20,000 | 0.017 | 895,000 | 0.019 |
| 20/02/2025 | 0.021 | 50.250 | 560,000 | 14,930,000 | 24.880 | 370,000 | 0.021 | 90,000 | 0.023 |
| 19/02/2025 | 0.022 | 51.800 | 680,000 | 15,210,000 | 25.350 | 175,000 | 0.020 | 240,000 | 0.022 |
| 18/02/2025 | 0.023 | 47.800 | 805,000 | 15,145,000 | 25.240 | 380,000 | 0.022 | 50,000 | 0.024 |
| 17/02/2025 | 0.024 | 47.500 | 625,000 | 15,475,000 | 25.790 | 420,000 | 0.024 | ||
| 14/02/2025 | 0.025 | 45.550 | 2,180,000 | 15,895,000 | 26.490 | 255,000 | 0.029 | ||
| 13/02/2025 | 0.025 | 46.000 | 2,035,000 | 16,150,000 | 26.920 | 1,345,000 | 0.022 | ||
| 12/02/2025 | 0.024 | 47.950 | 8,680,000 | 17,495,000 | 29.160 | 1,610,000 | 0.023 | 1,330,000 | 0.020 |
| 11/02/2025 | 0.025 | 45.300 | 6,745,000 | 17,775,000 | 29.620 | 3,635,000 | 0.024 | 850,000 | 0.024 |
| 10/02/2025 | 0.023 | 47.800 | 3,325,000 | 20,560,000 | 34.270 | 180,000 | 0.027 | 1,725,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |