29909 中芯瑞銀五八沽Ａ (认沽证)
按盘价 
0.022 +0.002 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 54.600 | 1,205,000 | 79.257 | 905,000 | 0.020 | 300,000 | 0.019 |
| 06/03/2025 | 0.018 | 56.300 | 605,000 | 79.385 | 600,000 | 0.015 | ||
| 05/03/2025 | 0.015 | 54.950 | 1,420,000 | 75.484 | 1,350,000 | 0.015 | ||
| 04/03/2025 | 0.019 | 51.550 | 1,225,000 | 74.608 | 400,000 | 0.024 | 620,000 | 0.019 |
| 03/03/2025 | 0.026 | 51.400 | 945,000 | 78.541 | 645,000 | 0.024 | ||
| 28/02/2025 | 0.023 | 53.600 | 3,885,000 | 78.607 | 3,685,000 | 0.020 | ||
| 27/02/2025 | 0.021 | 57.800 | 155,000 | 81.436 | 100,000 | 0.019 | ||
| 26/02/2025 | 0.019 | 57.400 | 1,365,000 | 79.467 | 965,000 | 0.015 | ||
| 25/02/2025 | 0.019 | 54.200 | 3,800,000 | 76.024 | 1,850,000 | 0.019 | 1,790,000 | 0.020 |
| 24/02/2025 | 0.017 | 55.000 | 2,045,000 | 75.229 | 1,845,000 | 0.016 | ||
| 21/02/2025 | 0.019 | 54.200 | 1,215,000 | 75.223 | 20,000 | 0.017 | 895,000 | 0.019 |
| 20/02/2025 | 0.021 | 50.250 | 560,000 | 72.042 | 370,000 | 0.021 | 90,000 | 0.023 |
| 19/02/2025 | 0.022 | 51.800 | 680,000 | 74.194 | 175,000 | 0.020 | 240,000 | 0.022 |
| 18/02/2025 | 0.023 | 47.800 | 805,000 | 69.939 | 380,000 | 0.022 | 50,000 | 0.024 |
| 17/02/2025 | 0.024 | 47.500 | 625,000 | 69.950 | 420,000 | 0.024 | ||
| 14/02/2025 | 0.025 | 45.550 | 2,180,000 | 67.504 | 255,000 | 0.029 | ||
| 13/02/2025 | 0.025 | 46.000 | 2,035,000 | 67.913 | 1,345,000 | 0.022 | ||
| 12/02/2025 | 0.024 | 47.950 | 8,680,000 | 69.617 | 1,610,000 | 0.023 | 1,330,000 | 0.020 |
| 11/02/2025 | 0.025 | 45.300 | 6,745,000 | 66.712 | 3,635,000 | 0.024 | 850,000 | 0.024 |
| 10/02/2025 | 0.023 | 47.800 | 3,325,000 | 68.577 | 180,000 | 0.027 | 1,725,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |