29907 国泰信证五乙购Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 11.100 | 3,650,000 | 3,720,000 | 9.300 | 1,595,000 | 0.295 | 1,880,000 | 0.289 |
| 06/03/2025 | 0.265 | 10.860 | 395,000 | 3,435,000 | 8.590 | 150,000 | 0.265 | 195,000 | 0.254 |
| 05/03/2025 | 0.255 | 10.760 | 2,780,000 | 3,390,000 | 8.480 | 1,370,000 | 0.251 | 1,215,000 | 0.251 |
| 04/03/2025 | 0.243 | 10.580 | 18,445,000 | 3,545,000 | 8.860 | 8,135,000 | 0.236 | 10,120,000 | 0.238 |
| 03/03/2025 | 0.228 | 10.380 | 7,385,000 | 1,560,000 | 3.900 | 3,585,000 | 0.239 | 3,785,000 | 0.237 |
| 28/02/2025 | 0.212 | 10.260 | 380,000 | 1,360,000 | 3.400 | 380,000 | 0.210 | ||
| 27/02/2025 | 0.213 | 10.220 | 200,000 | 980,000 | 2.450 | 100,000 | 0.210 | 100,000 | 0.212 |
| 26/02/2025 | 0.211 | 10.180 | 250,000 | 980,000 | 2.450 | 100,000 | 0.211 | 150,000 | 0.213 |
| 25/02/2025 | 0.212 | 10.100 | 600,000 | 930,000 | 2.330 | 300,000 | 0.212 | 300,000 | 0.216 |
| 24/02/2025 | 0.216 | 10.160 | 4,740,000 | 930,000 | 2.330 | 2,370,000 | 0.224 | 2,370,000 | 0.224 |
| 21/02/2025 | 0.208 | 10.080 | 2,020,000 | 930,000 | 2.330 | 910,000 | 0.206 | 1,110,000 | 0.205 |
| 20/02/2025 | 0.204 | 10.000 | 6,300,000 | 730,000 | 1.830 | 3,070,000 | 0.209 | 3,190,000 | 0.211 |
| 19/02/2025 | 0.207 | 10.040 | 895,000 | 610,000 | 1.530 | 495,000 | 0.210 | 400,000 | 0.210 |
| 18/02/2025 | 0.216 | 10.180 | 4,160,000 | 705,000 | 1.760 | 2,110,000 | 0.221 | 2,050,000 | 0.219 |
| 17/02/2025 | 0.211 | 10.060 | 1,440,000 | 765,000 | 1.910 | 690,000 | 0.200 | 750,000 | 0.200 |
| 14/02/2025 | 0.203 | 10.000 | 925,000 | 705,000 | 1.760 | 455,000 | 0.204 | 470,000 | 0.206 |
| 13/02/2025 | 0.211 | 10.020 | 4,260,000 | 690,000 | 1.730 | 2,140,000 | 0.205 | 2,115,000 | 0.206 |
| 12/02/2025 | 0.210 | 10.060 | 20,750,000 | 715,000 | 1.790 | 10,285,000 | 0.205 | 10,390,000 | 0.205 |
| 11/02/2025 | 0.212 | 10.020 | 7,075,000 | 610,000 | 1.530 | 3,500,000 | 0.208 | 3,575,000 | 0.208 |
| 10/02/2025 | 0.216 | 10.080 | 8,140,000 | 535,000 | 1.340 | 4,060,000 | 0.214 | 4,070,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |