29907 國泰信證五乙購Ａ (认购证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 11.100 | 3,650,000 | 44.342 | 1,595,000 | 0.295 | 1,880,000 | 0.289 |
| 06/03/2025 | 0.265 | 10.860 | 395,000 | 44.884 | 150,000 | 0.265 | 195,000 | 0.254 |
| 05/03/2025 | 0.255 | 10.760 | 2,780,000 | 44.795 | 1,370,000 | 0.251 | 1,215,000 | 0.251 |
| 04/03/2025 | 0.243 | 10.580 | 18,445,000 | 45.404 | 8,135,000 | 0.236 | 10,120,000 | 0.238 |
| 03/03/2025 | 0.228 | 10.380 | 7,385,000 | 45.859 | 3,585,000 | 0.239 | 3,785,000 | 0.237 |
| 28/02/2025 | 0.212 | 10.260 | 380,000 | 44.880 | 380,000 | 0.210 | ||
| 27/02/2025 | 0.213 | 10.220 | 200,000 | 45.456 | 100,000 | 0.210 | 100,000 | 0.212 |
| 26/02/2025 | 0.211 | 10.180 | 250,000 | 45.597 | 100,000 | 0.211 | 150,000 | 0.213 |
| 25/02/2025 | 0.212 | 10.100 | 600,000 | 46.727 | 300,000 | 0.212 | 300,000 | 0.216 |
| 24/02/2025 | 0.216 | 10.160 | 4,740,000 | 46.449 | 2,370,000 | 0.224 | 2,370,000 | 0.224 |
| 21/02/2025 | 0.208 | 10.080 | 2,020,000 | 46.063 | 910,000 | 0.206 | 1,110,000 | 0.205 |
| 20/02/2025 | 0.204 | 10.000 | 6,300,000 | 46.414 | 3,070,000 | 0.209 | 3,190,000 | 0.211 |
| 19/02/2025 | 0.207 | 10.040 | 895,000 | 46.261 | 495,000 | 0.210 | 400,000 | 0.210 |
| 18/02/2025 | 0.216 | 10.180 | 4,160,000 | 45.756 | 2,110,000 | 0.221 | 2,050,000 | 0.219 |
| 17/02/2025 | 0.211 | 10.060 | 1,440,000 | 46.484 | 690,000 | 0.200 | 750,000 | 0.200 |
| 14/02/2025 | 0.203 | 10.000 | 925,000 | 45.838 | 455,000 | 0.204 | 470,000 | 0.206 |
| 13/02/2025 | 0.211 | 10.020 | 4,260,000 | 46.663 | 2,140,000 | 0.205 | 2,115,000 | 0.206 |
| 12/02/2025 | 0.210 | 10.060 | 20,750,000 | 45.933 | 10,285,000 | 0.205 | 10,390,000 | 0.205 |
| 11/02/2025 | 0.212 | 10.020 | 7,075,000 | 46.580 | 3,500,000 | 0.208 | 3,575,000 | 0.208 |
| 10/02/2025 | 0.216 | 10.080 | 8,140,000 | 46.312 | 4,060,000 | 0.214 | 4,070,000 | 0.211 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |