29905 建行信证六五购Ａ (认购证)
按盘价 
0.192 -0.008 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 6.760 | 0 | 10,000 | 0.010 | ||||
| 06/03/2025 | 0.203 | 6.830 | 0 | 10,000 | 0.010 | ||||
| 05/03/2025 | 0.200 | 6.780 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.193 | ||
| 04/03/2025 | 0.183 | 6.630 | 0 | 1,010,000 | 0.670 | ||||
| 03/03/2025 | 0.182 | 6.610 | 0 | 1,010,000 | 0.670 | ||||
| 28/02/2025 | 0.183 | 6.590 | 1,000,000 | 1,010,000 | 0.670 | 1,000,000 | 0.186 | ||
| 27/02/2025 | 0.192 | 6.700 | 0 | 10,000 | 0.010 | ||||
| 26/02/2025 | 0.192 | 6.720 | 0 | 10,000 | 0.010 | ||||
| 25/02/2025 | 0.186 | 6.620 | 0 | 10,000 | 0.010 | ||||
| 24/02/2025 | 0.197 | 6.720 | 0 | 10,000 | 0.010 | ||||
| 21/02/2025 | 0.197 | 6.730 | 0 | 10,000 | 0.010 | ||||
| 20/02/2025 | 0.197 | 6.720 | 0 | 10,000 | 0.010 | ||||
| 19/02/2025 | 0.197 | 6.730 | 0 | 10,000 | 0.010 | ||||
| 18/02/2025 | 0.196 | 6.740 | 0 | 10,000 | 0.010 | ||||
| 17/02/2025 | 0.190 | 6.680 | 0 | 10,000 | 0.010 | ||||
| 14/02/2025 | 0.182 | 6.620 | 0 | 10,000 | 0.010 | ||||
| 13/02/2025 | 0.182 | 6.530 | 0 | 10,000 | 0.010 | ||||
| 12/02/2025 | 0.184 | 6.580 | 0 | 10,000 | 0.010 | ||||
| 11/02/2025 | 0.166 | 6.400 | 0 | 10,000 | 0.010 | ||||
| 10/02/2025 | 0.159 | 6.380 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |