29905 建行信證六五購Ａ (认购证)
按盘价 
0.192 -0.008 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.200 | 6.760 | 0 | 40.544 | ||||
| 06/03/2025 | 0.203 | 6.830 | 0 | 39.584 | ||||
| 05/03/2025 | 0.200 | 6.780 | 1,000,000 | 40.018 | 1,000,000 | 0.193 | ||
| 04/03/2025 | 0.183 | 6.630 | 0 | 39.773 | ||||
| 03/03/2025 | 0.182 | 6.610 | 0 | 39.937 | ||||
| 28/02/2025 | 0.183 | 6.590 | 1,000,000 | 40.372 | 1,000,000 | 0.186 | ||
| 27/02/2025 | 0.192 | 6.700 | 0 | 39.766 | ||||
| 26/02/2025 | 0.192 | 6.720 | 0 | 39.302 | ||||
| 25/02/2025 | 0.186 | 6.620 | 0 | 40.226 | ||||
| 24/02/2025 | 0.197 | 6.720 | 0 | 40.185 | ||||
| 21/02/2025 | 0.197 | 6.730 | 0 | 39.821 | ||||
| 20/02/2025 | 0.197 | 6.720 | 0 | 39.973 | ||||
| 19/02/2025 | 0.197 | 6.730 | 0 | 39.715 | ||||
| 18/02/2025 | 0.196 | 6.740 | 0 | 39.371 | ||||
| 17/02/2025 | 0.190 | 6.680 | 0 | 39.432 | ||||
| 14/02/2025 | 0.182 | 6.620 | 0 | 39.000 | ||||
| 13/02/2025 | 0.182 | 6.530 | 0 | 40.745 | ||||
| 12/02/2025 | 0.184 | 6.580 | 0 | 40.070 | ||||
| 11/02/2025 | 0.166 | 6.400 | 0 | 40.081 | ||||
| 10/02/2025 | 0.159 | 6.380 | 0 | 39.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |