29870 新发花旗六一购Ａ (认购证)
按盘价 
0.159 +0.007 (+4.605%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.152 | 5.300 | 0 | 4,960,000 | 7.090 | ||||
| 06/03/2025 | 0.160 | 5.430 | 1,055,000 | 4,960,000 | 7.090 | 305,000 | 0.154 | 750,000 | 0.147 |
| 05/03/2025 | 0.135 | 5.140 | 450,000 | 4,515,000 | 6.450 | 235,000 | 0.146 | 215,000 | 0.138 |
| 04/03/2025 | 0.150 | 5.360 | 455,000 | 4,535,000 | 6.480 | 180,000 | 0.150 | 275,000 | 0.150 |
| 03/03/2025 | 0.148 | 5.360 | 9,200,000 | 4,440,000 | 6.340 | 5,975,000 | 0.144 | 2,700,000 | 0.151 |
| 28/02/2025 | 0.114 | 4.820 | 1,800,000 | 7,715,000 | 11.020 | 375,000 | 0.114 | 1,325,000 | 0.116 |
| 27/02/2025 | 0.115 | 4.780 | 380,000 | 6,765,000 | 9.660 | 180,000 | 0.111 | 200,000 | 0.112 |
| 26/02/2025 | 0.115 | 4.780 | 6,810,000 | 6,745,000 | 9.640 | 3,340,000 | 0.112 | 3,070,000 | 0.113 |
| 25/02/2025 | 0.099 | 4.490 | 5,185,000 | 7,015,000 | 10.020 | 2,050,000 | 0.101 | 3,135,000 | 0.106 |
| 24/02/2025 | 0.119 | 4.730 | 3,180,000 | 5,930,000 | 8.470 | 350,000 | 0.119 | 2,780,000 | 0.121 |
| 21/02/2025 | 0.097 | 4.430 | 1,730,000 | 3,500,000 | 5.000 | 1,670,000 | 0.096 | 60,000 | 0.100 |
| 20/02/2025 | 0.083 | 4.160 | 3,000,000 | 5,110,000 | 7.300 | 1,390,000 | 0.083 | 1,000,000 | 0.084 |
| 19/02/2025 | 0.091 | 4.320 | 3,320,000 | 5,500,000 | 7.860 | 2,765,000 | 0.088 | ||
| 18/02/2025 | 0.085 | 4.180 | 0 | 2,735,000 | 3.910 | ||||
| 17/02/2025 | 0.090 | 4.260 | 1,110,000 | 2,735,000 | 3.910 | 1,000,000 | 0.094 | 110,000 | 0.091 |
| 14/02/2025 | 0.091 | 4.290 | 0 | 3,625,000 | 5.180 | ||||
| 13/02/2025 | 0.087 | 4.150 | 1,010,000 | 3,625,000 | 5.180 | 1,010,000 | 0.089 | ||
| 12/02/2025 | 0.095 | 4.340 | 1,105,000 | 2,615,000 | 3.740 | 1,055,000 | 0.097 | 50,000 | 0.097 |
| 11/02/2025 | 0.084 | 4.080 | 1,010,000 | 3,620,000 | 5.170 | 1,010,000 | 0.086 | ||
| 10/02/2025 | 0.096 | 4.310 | 1,035,000 | 2,610,000 | 3.730 | 1,035,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |