29870 新發花旗六一購Ａ (认购证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.039 | 7.320 | 0 | 50.692 | ||||
| 23/12/2025 | 0.042 | 7.390 | 0 | 49.129 | ||||
| 22/12/2025 | 0.048 | 7.400 | 0 | 51.639 | ||||
| 19/12/2025 | 0.050 | 7.470 | 1,610,000 | 48.020 | 1,610,000 | 0.044 | ||
| 18/12/2025 | 0.041 | 7.220 | 0 | 51.359 | ||||
| 17/12/2025 | 0.041 | 7.140 | 0 | 53.510 | ||||
| 16/12/2025 | 0.041 | 7.120 | 0 | 53.530 | ||||
| 15/12/2025 | 0.041 | 7.050 | 0 | 55.269 | ||||
| 12/12/2025 | 0.049 | 7.270 | 3,410,000 | 50.542 | 1,705,000 | 0.052 | 1,705,000 | 0.051 |
| 11/12/2025 | 0.043 | 7.050 | 3,200,000 | 53.986 | 1,600,000 | 0.049 | 1,600,000 | 0.048 |
| 10/12/2025 | 0.053 | 7.200 | 2,560,000 | 53.964 | 1,280,000 | 0.046 | 1,280,000 | 0.046 |
| 09/12/2025 | 0.047 | 7.070 | 3,005,000 | 54.504 | 700,000 | 0.058 | 2,305,000 | 0.055 |
| 08/12/2025 | 0.057 | 7.190 | 4,920,000 | 55.311 | 2,460,000 | 0.060 | 2,460,000 | 0.060 |
| 05/12/2025 | 0.053 | 7.110 | 1,800,000 | 54.253 | 900,000 | 0.041 | 900,000 | 0.040 |
| 04/12/2025 | 0.041 | 6.780 | 250,000 | 57.400 | 125,000 | 0.042 | 125,000 | 0.041 |
| 03/12/2025 | 0.041 | 6.700 | 790,000 | 59.277 | 395,000 | 0.045 | 395,000 | 0.045 |
| 02/12/2025 | 0.050 | 6.840 | 40,000 | 59.564 | 20,000 | 0.052 | 20,000 | 0.054 |
| 01/12/2025 | 0.052 | 6.830 | 1,230,000 | 60.426 | 615,000 | 0.058 | 615,000 | 0.059 |
| 28/11/2025 | 0.058 | 6.870 | 710,000 | 60.750 | 355,000 | 0.055 | 160,000 | 0.055 |
| 27/11/2025 | 0.062 | 6.930 | 6,320,000 | 60.373 | 3,160,000 | 0.059 | 3,160,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |