29869 小米花旗五七购Ａ (认购证)
按盘价 
1.090 -0.050 (-4.386%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.140 | 54.350 | 0 | 1,128,000 | 1.410 | ||||
| 06/03/2025 | 1.210 | 54.900 | 108,000 | 1,128,000 | 1.410 | 108,000 | 1.210 | ||
| 05/03/2025 | 1.150 | 54.200 | 0 | 1,236,000 | 1.550 | ||||
| 04/03/2025 | 0.890 | 50.550 | 6,000 | 1,236,000 | 1.550 | 6,000 | 0.800 | ||
| 03/03/2025 | 0.950 | 50.950 | 8,000 | 1,230,000 | 1.540 | 8,000 | 0.890 | ||
| 28/02/2025 | 1.020 | 51.850 | 1,038,000 | 1,222,000 | 1.530 | 30,000 | 1.030 | 1,008,000 | 1.065 |
| 27/02/2025 | 1.140 | 53.100 | 12,000 | 244,000 | 0.310 | 10,000 | 1.236 | ||
| 26/02/2025 | 1.380 | 56.300 | 40,000 | 254,000 | 0.320 | 38,000 | 1.223 | 2,000 | 1.260 |
| 25/02/2025 | 1.120 | 53.200 | 26,000 | 290,000 | 0.360 | 10,000 | 1.120 | ||
| 24/02/2025 | 1.000 | 51.600 | 10,000 | 300,000 | 0.380 | 10,000 | 0.980 | ||
| 21/02/2025 | 0.980 | 51.700 | 200,000 | 310,000 | 0.390 | 100,000 | 0.880 | ||
| 20/02/2025 | 0.810 | 49.150 | 4,000 | 410,000 | 0.510 | 4,000 | 0.800 | ||
| 19/02/2025 | 0.840 | 49.450 | 24,000 | 414,000 | 0.520 | 24,000 | 0.822 | ||
| 18/02/2025 | 0.780 | 48.400 | 44,000 | 438,000 | 0.550 | 34,000 | 0.738 | 10,000 | 0.730 |
| 17/02/2025 | 0.560 | 45.150 | 48,000 | 462,000 | 0.580 | 20,000 | 0.530 | ||
| 14/02/2025 | 0.540 | 44.700 | 48,000 | 482,000 | 0.600 | 44,000 | 0.478 | 4,000 | 0.530 |
| 13/02/2025 | 0.380 | 41.650 | 318,000 | 522,000 | 0.650 | 298,000 | 0.488 | 18,000 | 0.437 |
| 12/02/2025 | 0.500 | 44.100 | 52,000 | 802,000 | 1.000 | 52,000 | 0.507 | ||
| 11/02/2025 | 0.440 | 42.550 | 246,000 | 854,000 | 1.070 | 216,000 | 0.456 | 30,000 | 0.445 |
| 10/02/2025 | 0.500 | 43.750 | 92,000 | 1,040,000 | 1.300 | 72,000 | 0.486 | 10,000 | 0.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |