29869 小米花旗五七購Ａ (认购证)
按盘价 
1.090 -0.050 (-4.386%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.140 | 54.350 | 0 | 49.090 | ||||
| 06/03/2025 | 1.210 | 54.900 | 108,000 | 51.826 | 108,000 | 1.210 | ||
| 05/03/2025 | 1.150 | 54.200 | 0 | 51.052 | ||||
| 04/03/2025 | 0.890 | 50.550 | 6,000 | 52.043 | 6,000 | 0.800 | ||
| 03/03/2025 | 0.950 | 50.950 | 8,000 | 54.960 | 8,000 | 0.890 | ||
| 28/02/2025 | 1.020 | 51.850 | 1,038,000 | 54.732 | 30,000 | 1.030 | 1,008,000 | 1.065 |
| 27/02/2025 | 1.140 | 53.100 | 12,000 | 57.259 | 10,000 | 1.236 | ||
| 26/02/2025 | 1.380 | 56.300 | 40,000 | 56.144 | 38,000 | 1.223 | 2,000 | 1.260 |
| 25/02/2025 | 1.120 | 53.200 | 26,000 | 54.032 | 10,000 | 1.120 | ||
| 24/02/2025 | 1.000 | 51.600 | 10,000 | 53.635 | 10,000 | 0.980 | ||
| 21/02/2025 | 0.980 | 51.700 | 200,000 | 50.285 | 100,000 | 0.880 | ||
| 20/02/2025 | 0.810 | 49.150 | 4,000 | 50.958 | 4,000 | 0.800 | ||
| 19/02/2025 | 0.840 | 49.450 | 24,000 | 51.652 | 24,000 | 0.822 | ||
| 18/02/2025 | 0.780 | 48.400 | 44,000 | 52.431 | 34,000 | 0.738 | 10,000 | 0.730 |
| 17/02/2025 | 0.560 | 45.150 | 48,000 | 50.287 | 20,000 | 0.530 | ||
| 14/02/2025 | 0.540 | 44.700 | 48,000 | 50.174 | 44,000 | 0.478 | 4,000 | 0.530 |
| 13/02/2025 | 0.380 | 41.650 | 318,000 | 49.575 | 298,000 | 0.488 | 18,000 | 0.437 |
| 12/02/2025 | 0.500 | 44.100 | 52,000 | 49.123 | 52,000 | 0.507 | ||
| 11/02/2025 | 0.440 | 42.550 | 246,000 | 50.757 | 216,000 | 0.456 | 30,000 | 0.445 |
| 10/02/2025 | 0.500 | 43.750 | 92,000 | 50.410 | 72,000 | 0.486 | 10,000 | 0.472 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |