29858 长和中银五七购Ａ (认购证)
按盘价 
0.510 -0.020 (-3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 49.500 | 190,000 | 1,095,000 | 1.825 | 100,000 | 0.530 | ||
| 06/03/2025 | 0.620 | 51.550 | 1,155,000 | 1,195,000 | 1.992 | 190,000 | 0.578 | 350,000 | 0.587 |
| 05/03/2025 | 0.325 | 47.100 | 2,405,000 | 1,035,000 | 1.725 | 1,595,000 | 0.296 | 165,000 | 0.339 |
| 04/03/2025 | 0.047 | 38.650 | 10,000 | 2,465,000 | 4.108 | 10,000 | 0.050 | ||
| 03/03/2025 | 0.053 | 39.150 | 0 | 2,455,000 | 4.092 | ||||
| 28/02/2025 | 0.053 | 38.850 | 0 | 2,455,000 | 4.092 | ||||
| 27/02/2025 | 0.062 | 39.550 | 1,550,000 | 2,455,000 | 4.092 | 50,000 | 0.062 | 1,500,000 | 0.062 |
| 26/02/2025 | 0.066 | 39.850 | 670,000 | 1,005,000 | 1.675 | 560,000 | 0.066 | 60,000 | 0.066 |
| 25/02/2025 | 0.063 | 39.400 | 6,400,000 | 1,505,000 | 2.508 | 2,800,000 | 0.064 | 3,540,000 | 0.064 |
| 24/02/2025 | 0.072 | 39.750 | 780,000 | 765,000 | 1.275 | 400,000 | 0.076 | 380,000 | 0.075 |
| 21/02/2025 | 0.065 | 39.400 | 0 | 785,000 | 1.308 | ||||
| 20/02/2025 | 0.070 | 39.650 | 260,000 | 785,000 | 1.308 | 130,000 | 0.069 | 130,000 | 0.069 |
| 19/02/2025 | 0.070 | 39.300 | 1,580,000 | 785,000 | 1.308 | 590,000 | 0.069 | 990,000 | 0.069 |
| 18/02/2025 | 0.075 | 39.500 | 0 | 385,000 | 0.642 | ||||
| 17/02/2025 | 0.076 | 39.450 | 0 | 385,000 | 0.642 | ||||
| 14/02/2025 | 0.081 | 39.450 | 15,000 | 385,000 | 0.642 | 15,000 | 0.081 | ||
| 13/02/2025 | 0.079 | 39.450 | 0 | 370,000 | 0.617 | ||||
| 12/02/2025 | 0.077 | 39.300 | 0 | 370,000 | 0.617 | ||||
| 11/02/2025 | 0.070 | 38.850 | 180,000 | 370,000 | 0.617 | 90,000 | 0.070 | 90,000 | 0.070 |
| 10/02/2025 | 0.076 | 39.050 | 0 | 370,000 | 0.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |