29858 長和中銀五七購Ａ (认购证)
按盘价 
0.510 -0.020 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 49.500 | 190,000 | 46.647 | 100,000 | 0.530 | ||
| 06/03/2025 | 0.620 | 51.550 | 1,155,000 | 43.766 | 190,000 | 0.578 | 350,000 | 0.587 |
| 05/03/2025 | 0.325 | 47.100 | 2,405,000 | 38.858 | 1,595,000 | 0.296 | 165,000 | 0.339 |
| 04/03/2025 | 0.047 | 38.650 | 10,000 | 34.815 | 10,000 | 0.050 | ||
| 03/03/2025 | 0.053 | 39.150 | 0 | 34.488 | ||||
| 28/02/2025 | 0.053 | 38.850 | 0 | 34.915 | ||||
| 27/02/2025 | 0.062 | 39.550 | 1,550,000 | 34.470 | 50,000 | 0.062 | 1,500,000 | 0.062 |
| 26/02/2025 | 0.066 | 39.850 | 670,000 | 34.169 | 560,000 | 0.066 | 60,000 | 0.066 |
| 25/02/2025 | 0.063 | 39.400 | 6,400,000 | 34.822 | 2,800,000 | 0.064 | 3,540,000 | 0.064 |
| 24/02/2025 | 0.072 | 39.750 | 780,000 | 35.205 | 400,000 | 0.076 | 380,000 | 0.075 |
| 21/02/2025 | 0.065 | 39.400 | 0 | 34.638 | ||||
| 20/02/2025 | 0.070 | 39.650 | 260,000 | 34.635 | 130,000 | 0.069 | 130,000 | 0.069 |
| 19/02/2025 | 0.070 | 39.300 | 1,580,000 | 35.501 | 590,000 | 0.069 | 990,000 | 0.069 |
| 18/02/2025 | 0.075 | 39.500 | 0 | 35.643 | ||||
| 17/02/2025 | 0.076 | 39.450 | 0 | 35.815 | ||||
| 14/02/2025 | 0.081 | 39.450 | 15,000 | 36.205 | 15,000 | 0.081 | ||
| 13/02/2025 | 0.079 | 39.450 | 0 | 35.768 | ||||
| 12/02/2025 | 0.077 | 39.300 | 0 | 35.757 | ||||
| 11/02/2025 | 0.070 | 38.850 | 180,000 | 35.741 | 90,000 | 0.070 | 90,000 | 0.070 |
| 10/02/2025 | 0.076 | 39.050 | 0 | 36.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |