29830 中芯花旗五七沽Ａ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 54.600 | 50,000 | 2,790,000 | 6.980 | 50,000 | 0.015 | ||
| 06/03/2025 | 0.015 | 56.300 | 0 | 2,840,000 | 7.100 | ||||
| 05/03/2025 | 0.015 | 54.950 | 0 | 2,840,000 | 7.100 | ||||
| 04/03/2025 | 0.018 | 51.550 | 255,000 | 2,840,000 | 7.100 | 195,000 | 0.016 | 60,000 | 0.018 |
| 03/03/2025 | 0.021 | 51.400 | 1,265,000 | 2,975,000 | 7.440 | 1,000,000 | 0.013 | 165,000 | 0.021 |
| 28/02/2025 | 0.020 | 53.600 | 1,020,000 | 3,810,000 | 9.530 | 1,000,000 | 0.019 | ||
| 27/02/2025 | 0.017 | 57.800 | 0 | 2,810,000 | 7.030 | ||||
| 26/02/2025 | 0.017 | 57.400 | 0 | 2,810,000 | 7.030 | ||||
| 25/02/2025 | 0.017 | 54.200 | 0 | 2,810,000 | 7.030 | ||||
| 24/02/2025 | 0.017 | 55.000 | 500,000 | 2,810,000 | 7.030 | 500,000 | 0.017 | ||
| 21/02/2025 | 0.020 | 54.200 | 500,000 | 2,310,000 | 5.780 | 500,000 | 0.020 | ||
| 20/02/2025 | 0.023 | 50.250 | 0 | 1,810,000 | 4.530 | ||||
| 19/02/2025 | 0.023 | 51.800 | 0 | 1,810,000 | 4.530 | ||||
| 18/02/2025 | 0.027 | 47.800 | 0 | 1,810,000 | 4.530 | ||||
| 17/02/2025 | 0.028 | 47.500 | 0 | 1,810,000 | 4.530 | ||||
| 14/02/2025 | 0.032 | 45.550 | 50,000 | 1,810,000 | 4.530 | 50,000 | 0.032 | ||
| 13/02/2025 | 0.028 | 46.000 | 0 | 1,860,000 | 4.650 | ||||
| 12/02/2025 | 0.026 | 47.950 | 495,000 | 1,860,000 | 4.650 | 185,000 | 0.025 | 200,000 | 0.026 |
| 11/02/2025 | 0.028 | 45.300 | 1,350,000 | 1,845,000 | 4.610 | 1,135,000 | 0.027 | ||
| 10/02/2025 | 0.028 | 47.800 | 1,945,000 | 2,980,000 | 7.450 | 275,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |