29830 中芯花旗五七沽Ａ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.015 | 54.600 | 50,000 | 84.834 | 50,000 | 0.015 | ||
| 06/03/2025 | 0.015 | 56.300 | 0 | 86.586 | ||||
| 05/03/2025 | 0.015 | 54.950 | 0 | 84.572 | ||||
| 04/03/2025 | 0.018 | 51.550 | 255,000 | 82.357 | 195,000 | 0.016 | 60,000 | 0.018 |
| 03/03/2025 | 0.021 | 51.400 | 1,265,000 | 84.065 | 1,000,000 | 0.013 | 165,000 | 0.021 |
| 28/02/2025 | 0.020 | 53.600 | 1,020,000 | 85.274 | 1,000,000 | 0.019 | ||
| 27/02/2025 | 0.017 | 57.800 | 0 | 87.697 | ||||
| 26/02/2025 | 0.017 | 57.400 | 0 | 86.894 | ||||
| 25/02/2025 | 0.017 | 54.200 | 0 | 82.710 | ||||
| 24/02/2025 | 0.017 | 55.000 | 500,000 | 83.375 | 500,000 | 0.017 | ||
| 21/02/2025 | 0.020 | 54.200 | 500,000 | 83.755 | 500,000 | 0.020 | ||
| 20/02/2025 | 0.023 | 50.250 | 0 | 80.328 | ||||
| 19/02/2025 | 0.023 | 51.800 | 0 | 82.126 | ||||
| 18/02/2025 | 0.027 | 47.800 | 0 | 78.627 | ||||
| 17/02/2025 | 0.028 | 47.500 | 0 | 78.457 | ||||
| 14/02/2025 | 0.032 | 45.550 | 50,000 | 76.717 | 50,000 | 0.032 | ||
| 13/02/2025 | 0.028 | 46.000 | 0 | 75.086 | ||||
| 12/02/2025 | 0.026 | 47.950 | 495,000 | 76.624 | 185,000 | 0.025 | 200,000 | 0.026 |
| 11/02/2025 | 0.028 | 45.300 | 1,350,000 | 73.512 | 1,135,000 | 0.027 | ||
| 10/02/2025 | 0.028 | 47.800 | 1,945,000 | 77.016 | 275,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |