29814 小米中银五九沽Ｂ (认沽证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.038 | 54.350 | 1,010,000 | 28,530,000 | 57.060 | ||||
| 06/03/2025 | 0.036 | 54.900 | 968,000 | 28,530,000 | 57.060 | 412,000 | 0.036 | ||
| 05/03/2025 | 0.036 | 54.200 | 2,066,000 | 28,118,000 | 56.236 | 400,000 | 0.035 | ||
| 04/03/2025 | 0.036 | 50.550 | 1,360,000 | 27,718,000 | 55.436 | 568,000 | 0.043 | ||
| 03/03/2025 | 0.041 | 50.950 | 2,226,000 | 28,286,000 | 56.572 | 126,000 | 0.043 | ||
| 28/02/2025 | 0.042 | 51.850 | 9,194,000 | 28,412,000 | 56.824 | ||||
| 27/02/2025 | 0.040 | 53.100 | 9,444,000 | 28,412,000 | 56.824 | 200,000 | 0.044 | 400,000 | 0.037 |
| 26/02/2025 | 0.037 | 56.300 | 3,152,000 | 28,212,000 | 56.424 | 884,000 | 0.037 | ||
| 25/02/2025 | 0.039 | 53.200 | 1,750,000 | 27,328,000 | 54.656 | 208,000 | 0.039 | ||
| 24/02/2025 | 0.041 | 51.600 | 158,000 | 27,120,000 | 54.240 | ||||
| 21/02/2025 | 0.040 | 51.700 | 2,238,000 | 27,120,000 | 54.240 | 1,582,000 | 0.038 | ||
| 20/02/2025 | 0.040 | 49.150 | 392,000 | 25,538,000 | 51.076 | ||||
| 19/02/2025 | 0.040 | 49.450 | 472,000 | 25,538,000 | 51.076 | ||||
| 18/02/2025 | 0.044 | 48.400 | 2,732,000 | 25,538,000 | 51.076 | 1,000,000 | 0.045 | ||
| 17/02/2025 | 0.049 | 45.150 | 404,000 | 24,538,000 | 49.076 | 404,000 | 0.047 | ||
| 14/02/2025 | 0.051 | 44.700 | 944,000 | 24,134,000 | 48.268 | 10,000 | 0.055 | ||
| 13/02/2025 | 0.069 | 41.650 | 2,184,000 | 24,124,000 | 48.248 | 200,000 | 0.062 | 310,000 | 0.063 |
| 12/02/2025 | 0.050 | 44.100 | 1,058,000 | 24,014,000 | 48.028 | ||||
| 11/02/2025 | 0.058 | 42.550 | 1,048,000 | 24,014,000 | 48.028 | 130,000 | 0.056 | ||
| 10/02/2025 | 0.052 | 43.750 | 1,130,000 | 24,144,000 | 48.288 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |