29814 小米中銀五九沽Ｂ (认沽证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.038 | 54.350 | 1,010,000 | 56.868 | ||||
| 06/03/2025 | 0.036 | 54.900 | 968,000 | 56.698 | 412,000 | 0.036 | ||
| 05/03/2025 | 0.036 | 54.200 | 2,066,000 | 55.803 | 400,000 | 0.035 | ||
| 04/03/2025 | 0.036 | 50.550 | 1,360,000 | 51.504 | 568,000 | 0.043 | ||
| 03/03/2025 | 0.041 | 50.950 | 2,226,000 | 53.366 | 126,000 | 0.043 | ||
| 28/02/2025 | 0.042 | 51.850 | 9,194,000 | 54.368 | ||||
| 27/02/2025 | 0.040 | 53.100 | 9,444,000 | 55.103 | 200,000 | 0.044 | 400,000 | 0.037 |
| 26/02/2025 | 0.037 | 56.300 | 3,152,000 | 57.507 | 884,000 | 0.037 | ||
| 25/02/2025 | 0.039 | 53.200 | 1,750,000 | 54.652 | 208,000 | 0.039 | ||
| 24/02/2025 | 0.041 | 51.600 | 158,000 | 53.292 | ||||
| 21/02/2025 | 0.040 | 51.700 | 2,238,000 | 52.776 | 1,582,000 | 0.038 | ||
| 20/02/2025 | 0.040 | 49.150 | 392,000 | 49.617 | ||||
| 19/02/2025 | 0.040 | 49.450 | 472,000 | 49.881 | ||||
| 18/02/2025 | 0.044 | 48.400 | 2,732,000 | 49.515 | 1,000,000 | 0.045 | ||
| 17/02/2025 | 0.049 | 45.150 | 404,000 | 46.290 | 404,000 | 0.047 | ||
| 14/02/2025 | 0.051 | 44.700 | 944,000 | 45.826 | 10,000 | 0.055 | ||
| 13/02/2025 | 0.069 | 41.650 | 2,184,000 | 44.762 | 200,000 | 0.062 | 310,000 | 0.063 |
| 12/02/2025 | 0.050 | 44.100 | 1,058,000 | 44.541 | ||||
| 11/02/2025 | 0.058 | 42.550 | 1,048,000 | 43.888 | 130,000 | 0.056 | ||
| 10/02/2025 | 0.052 | 43.750 | 1,130,000 | 44.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |