29809 中芯中银五七沽Ａ (认沽证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 54.600 | 515,000 | 11,430,000 | 22.860 | 345,000 | 0.020 | ||
| 06/03/2025 | 0.020 | 56.300 | 300,000 | 11,775,000 | 23.550 | ||||
| 05/03/2025 | 0.024 | 54.950 | 565,000 | 11,775,000 | 23.550 | 365,000 | 0.019 | 200,000 | 0.024 |
| 04/03/2025 | 0.032 | 51.550 | 75,000 | 11,940,000 | 23.880 | 75,000 | 0.034 | ||
| 03/03/2025 | 0.029 | 51.400 | 220,000 | 12,015,000 | 24.030 | 220,000 | 0.029 | ||
| 28/02/2025 | 0.025 | 53.600 | 515,000 | 12,235,000 | 24.470 | 80,000 | 0.025 | ||
| 27/02/2025 | 0.021 | 57.800 | 315,000 | 12,315,000 | 24.630 | 270,000 | 0.021 | ||
| 26/02/2025 | 0.021 | 57.400 | 0 | 12,585,000 | 25.170 | ||||
| 25/02/2025 | 0.027 | 54.200 | 0 | 12,585,000 | 25.170 | ||||
| 24/02/2025 | 0.027 | 55.000 | 365,000 | 12,585,000 | 25.170 | 155,000 | 0.026 | ||
| 21/02/2025 | 0.028 | 54.200 | 415,000 | 12,430,000 | 24.860 | 80,000 | 0.034 | ||
| 20/02/2025 | 0.038 | 50.250 | 30,000 | 12,350,000 | 24.700 | 30,000 | 0.038 | ||
| 19/02/2025 | 0.035 | 51.800 | 255,000 | 12,380,000 | 24.760 | 90,000 | 0.035 | ||
| 18/02/2025 | 0.039 | 47.800 | 95,000 | 12,290,000 | 24.580 | 45,000 | 0.039 | 50,000 | 0.043 |
| 17/02/2025 | 0.041 | 47.500 | 2,000,000 | 12,285,000 | 24.570 | 1,880,000 | 0.041 | ||
| 14/02/2025 | 0.050 | 45.550 | 1,510,000 | 10,405,000 | 20.810 | 1,460,000 | 0.054 | ||
| 13/02/2025 | 0.049 | 46.000 | 1,335,000 | 11,865,000 | 23.730 | 390,000 | 0.037 | 205,000 | 0.047 |
| 12/02/2025 | 0.042 | 47.950 | 455,000 | 12,050,000 | 24.100 | 270,000 | 0.044 | ||
| 11/02/2025 | 0.050 | 45.300 | 280,000 | 12,320,000 | 24.640 | 100,000 | 0.049 | 110,000 | 0.054 |
| 10/02/2025 | 0.045 | 47.800 | 675,000 | 12,310,000 | 24.620 | 20,000 | 0.048 | 640,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |