29809 中芯中銀五七沽Ａ (认沽证)
按盘价 
0.023 +0.003 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 54.600 | 515,000 | 77.681 | 345,000 | 0.020 | ||
| 06/03/2025 | 0.020 | 56.300 | 300,000 | 79.376 | ||||
| 05/03/2025 | 0.024 | 54.950 | 565,000 | 80.118 | 365,000 | 0.019 | 200,000 | 0.024 |
| 04/03/2025 | 0.032 | 51.550 | 75,000 | 80.014 | 75,000 | 0.034 | ||
| 03/03/2025 | 0.029 | 51.400 | 220,000 | 78.031 | 220,000 | 0.029 | ||
| 28/02/2025 | 0.025 | 53.600 | 515,000 | 77.841 | 80,000 | 0.025 | ||
| 27/02/2025 | 0.021 | 57.800 | 315,000 | 79.903 | 270,000 | 0.021 | ||
| 26/02/2025 | 0.021 | 57.400 | 0 | 79.222 | ||||
| 25/02/2025 | 0.027 | 54.200 | 0 | 78.916 | ||||
| 24/02/2025 | 0.027 | 55.000 | 365,000 | 79.607 | 155,000 | 0.026 | ||
| 21/02/2025 | 0.028 | 54.200 | 415,000 | 78.482 | 80,000 | 0.034 | ||
| 20/02/2025 | 0.038 | 50.250 | 30,000 | 78.063 | 30,000 | 0.038 | ||
| 19/02/2025 | 0.035 | 51.800 | 255,000 | 78.510 | 90,000 | 0.035 | ||
| 18/02/2025 | 0.039 | 47.800 | 95,000 | 74.631 | 45,000 | 0.039 | 50,000 | 0.043 |
| 17/02/2025 | 0.041 | 47.500 | 2,000,000 | 74.794 | 1,880,000 | 0.041 | ||
| 14/02/2025 | 0.050 | 45.550 | 1,510,000 | 74.615 | 1,460,000 | 0.054 | ||
| 13/02/2025 | 0.049 | 46.000 | 1,335,000 | 74.730 | 390,000 | 0.037 | 205,000 | 0.047 |
| 12/02/2025 | 0.042 | 47.950 | 455,000 | 74.736 | 270,000 | 0.044 | ||
| 11/02/2025 | 0.050 | 45.300 | 280,000 | 73.624 | 100,000 | 0.049 | 110,000 | 0.054 |
| 10/02/2025 | 0.045 | 47.800 | 675,000 | 75.277 | 20,000 | 0.048 | 640,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |