29793 吉利国君五七购Ｂ (认购证)
按盘价 
0.164 -0.029 (-15.026%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 17.860 | 18,990,000 | 1,200,000 | 1.714 | 9,410,000 | 0.188 | 9,360,000 | 0.188 |
| 06/03/2025 | 0.195 | 17.940 | 17,740,000 | 1,250,000 | 1.786 | 8,740,000 | 0.201 | 8,950,000 | 0.201 |
| 05/03/2025 | 0.172 | 17.380 | 16,590,000 | 1,040,000 | 1.486 | 8,280,000 | 0.155 | 8,310,000 | 0.155 |
| 04/03/2025 | 0.152 | 16.880 | 16,610,000 | 1,010,000 | 1.443 | 8,250,000 | 0.133 | 8,360,000 | 0.133 |
| 03/03/2025 | 0.192 | 17.900 | 3,650,000 | 900,000 | 1.286 | 1,740,000 | 0.209 | 1,790,000 | 0.207 |
| 28/02/2025 | 0.172 | 17.540 | 3,010,000 | 850,000 | 1.214 | 1,410,000 | 0.199 | 1,480,000 | 0.197 |
| 27/02/2025 | 0.242 | 18.980 | 22,090,000 | 780,000 | 1.114 | 11,200,000 | 0.241 | 10,810,000 | 0.242 |
| 26/02/2025 | 0.190 | 17.900 | 80,000 | 1,170,000 | 1.671 | 40,000 | 0.190 | 40,000 | 0.185 |
| 25/02/2025 | 0.192 | 18.000 | 18,940,000 | 1,170,000 | 1.671 | 9,290,000 | 0.168 | 9,450,000 | 0.168 |
| 24/02/2025 | 0.171 | 17.460 | 48,950,000 | 1,010,000 | 1.443 | 24,650,000 | 0.182 | 24,300,000 | 0.182 |
| 21/02/2025 | 0.169 | 17.460 | 17,320,000 | 1,360,000 | 1.943 | 8,450,000 | 0.156 | 8,360,000 | 0.155 |
| 20/02/2025 | 0.169 | 17.360 | 17,590,000 | 1,450,000 | 2.071 | 9,040,000 | 0.186 | 8,540,000 | 0.187 |
| 19/02/2025 | 0.192 | 17.900 | 33,050,000 | 1,950,000 | 2.786 | 16,300,000 | 0.197 | 16,700,000 | 0.197 |
| 18/02/2025 | 0.186 | 17.760 | 460,000 | 1,550,000 | 2.214 | 250,000 | 0.189 | 100,000 | 0.186 |
| 17/02/2025 | 0.151 | 16.880 | 35,570,000 | 1,700,000 | 2.429 | 17,510,000 | 0.169 | 18,060,000 | 0.169 |
| 14/02/2025 | 0.163 | 17.140 | 16,800,000 | 1,150,000 | 1.643 | 8,200,000 | 0.149 | 8,600,000 | 0.150 |
| 13/02/2025 | 0.141 | 16.460 | 17,200,000 | 750,000 | 1.071 | 8,750,000 | 0.156 | 8,250,000 | 0.156 |
| 12/02/2025 | 0.160 | 16.980 | 22,610,000 | 1,250,000 | 1.786 | 11,240,000 | 0.135 | 11,310,000 | 0.136 |
| 11/02/2025 | 0.121 | 15.900 | 35,360,000 | 1,180,000 | 1.686 | 17,200,000 | 0.132 | 18,160,000 | 0.132 |
| 10/02/2025 | 0.197 | 17.720 | 16,170,000 | 220,000 | 0.314 | 8,100,000 | 0.202 | 8,070,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |