29793 吉利國君五七購Ｂ (认购证)
按盘价 
0.164 -0.029 (-15.026%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.193 | 17.860 | 18,990,000 | 59.258 | 9,410,000 | 0.188 | 9,360,000 | 0.188 |
| 06/03/2025 | 0.195 | 17.940 | 17,740,000 | 58.610 | 8,740,000 | 0.201 | 8,950,000 | 0.201 |
| 05/03/2025 | 0.172 | 17.380 | 16,590,000 | 59.074 | 8,280,000 | 0.155 | 8,310,000 | 0.155 |
| 04/03/2025 | 0.152 | 16.880 | 16,610,000 | 59.193 | 8,250,000 | 0.133 | 8,360,000 | 0.133 |
| 03/03/2025 | 0.192 | 17.900 | 3,650,000 | 57.653 | 1,740,000 | 0.209 | 1,790,000 | 0.207 |
| 28/02/2025 | 0.172 | 17.540 | 3,010,000 | 56.263 | 1,410,000 | 0.199 | 1,480,000 | 0.197 |
| 27/02/2025 | 0.242 | 18.980 | 22,090,000 | 55.713 | 11,200,000 | 0.241 | 10,810,000 | 0.242 |
| 26/02/2025 | 0.190 | 17.900 | 80,000 | 56.146 | 40,000 | 0.190 | 40,000 | 0.185 |
| 25/02/2025 | 0.192 | 18.000 | 18,940,000 | 55.354 | 9,290,000 | 0.168 | 9,450,000 | 0.168 |
| 24/02/2025 | 0.171 | 17.460 | 48,950,000 | 56.074 | 24,650,000 | 0.182 | 24,300,000 | 0.182 |
| 21/02/2025 | 0.169 | 17.460 | 17,320,000 | 55.024 | 8,450,000 | 0.156 | 8,360,000 | 0.155 |
| 20/02/2025 | 0.169 | 17.360 | 17,590,000 | 55.846 | 9,040,000 | 0.186 | 8,540,000 | 0.187 |
| 19/02/2025 | 0.192 | 17.900 | 33,050,000 | 55.227 | 16,300,000 | 0.197 | 16,700,000 | 0.197 |
| 18/02/2025 | 0.186 | 17.760 | 460,000 | 55.221 | 250,000 | 0.189 | 100,000 | 0.186 |
| 17/02/2025 | 0.151 | 16.880 | 35,570,000 | 55.928 | 17,510,000 | 0.169 | 18,060,000 | 0.169 |
| 14/02/2025 | 0.163 | 17.140 | 16,800,000 | 55.580 | 8,200,000 | 0.149 | 8,600,000 | 0.150 |
| 13/02/2025 | 0.141 | 16.460 | 17,200,000 | 56.852 | 8,750,000 | 0.156 | 8,250,000 | 0.156 |
| 12/02/2025 | 0.160 | 16.980 | 22,610,000 | 56.095 | 11,240,000 | 0.135 | 11,310,000 | 0.136 |
| 11/02/2025 | 0.121 | 15.900 | 35,360,000 | 56.753 | 17,200,000 | 0.132 | 18,160,000 | 0.132 |
| 10/02/2025 | 0.197 | 17.720 | 16,170,000 | 56.464 | 8,100,000 | 0.202 | 8,070,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |