29774 比迪瑞银五八沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 355.200 | 535,000 | 13,840,000 | 13.840 | 135,000 | 0.022 | 235,000 | 0.026 |
| 06/03/2025 | 0.024 | 361.600 | 1,350,000 | 13,740,000 | 13.740 | 945,000 | 0.023 | ||
| 05/03/2025 | 0.025 | 349.200 | 1,170,000 | 12,795,000 | 12.800 | 230,000 | 0.029 | ||
| 04/03/2025 | 0.033 | 339.000 | 11,210,000 | 13,025,000 | 13.030 | 9,450,000 | 0.038 | 540,000 | 0.039 |
| 03/03/2025 | 0.029 | 363.600 | 8,225,000 | 21,935,000 | 21.930 | 6,700,000 | 0.029 | 670,000 | 0.030 |
| 28/02/2025 | 0.028 | 371.600 | 20,035,000 | 27,965,000 | 27.960 | 7,165,000 | 0.023 | 10,005,000 | 0.028 |
| 27/02/2025 | 0.021 | 398.600 | 7,635,000 | 25,125,000 | 25.120 | 620,000 | 0.021 | 3,745,000 | 0.021 |
| 26/02/2025 | 0.022 | 389.800 | 650,000 | 22,000,000 | 22.000 | 650,000 | 0.022 | ||
| 25/02/2025 | 0.024 | 387.200 | 1,265,000 | 21,350,000 | 21.350 | 1,265,000 | 0.024 | ||
| 24/02/2025 | 0.021 | 389.000 | 0 | 22,615,000 | 22.610 | ||||
| 21/02/2025 | 0.020 | 392.400 | 6,175,000 | 22,615,000 | 22.610 | 580,000 | 0.020 | 3,310,000 | 0.021 |
| 20/02/2025 | 0.022 | 375.000 | 2,665,000 | 19,885,000 | 19.890 | 110,000 | 0.022 | 2,155,000 | 0.021 |
| 19/02/2025 | 0.025 | 368.200 | 740,000 | 17,840,000 | 17.840 | 320,000 | 0.023 | 420,000 | 0.025 |
| 18/02/2025 | 0.028 | 365.600 | 6,820,000 | 17,740,000 | 17.740 | 500,000 | 0.025 | 6,320,000 | 0.028 |
| 17/02/2025 | 0.038 | 355.200 | 2,130,000 | 11,920,000 | 11.920 | 2,080,000 | 0.031 | ||
| 14/02/2025 | 0.028 | 364.200 | 4,700,000 | 14,000,000 | 14.000 | 1,160,000 | 0.028 | 2,235,000 | 0.028 |
| 13/02/2025 | 0.038 | 339.000 | 1,745,000 | 12,925,000 | 12.930 | 900,000 | 0.038 | 20,000 | 0.034 |
| 12/02/2025 | 0.034 | 352.000 | 4,880,000 | 13,805,000 | 13.800 | 100,000 | 0.032 | 4,455,000 | 0.035 |
| 11/02/2025 | 0.047 | 327.800 | 1,510,000 | 9,450,000 | 9.450 | 100,000 | 0.046 | 1,310,000 | 0.044 |
| 10/02/2025 | 0.044 | 330.200 | 570,000 | 8,240,000 | 8.240 | 365,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |