29774 比迪瑞銀五八沽Ａ (认沽证)
按盘价 
0.026 +0.001 (+4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 355.200 | 535,000 | 46.885 | 135,000 | 0.022 | 235,000 | 0.026 |
| 06/03/2025 | 0.024 | 361.600 | 1,350,000 | 47.653 | 945,000 | 0.023 | ||
| 05/03/2025 | 0.025 | 349.200 | 1,170,000 | 45.292 | 230,000 | 0.029 | ||
| 04/03/2025 | 0.033 | 339.000 | 11,210,000 | 45.931 | 9,450,000 | 0.038 | 540,000 | 0.039 |
| 03/03/2025 | 0.029 | 363.600 | 8,225,000 | 49.748 | 6,700,000 | 0.029 | 670,000 | 0.030 |
| 28/02/2025 | 0.028 | 371.600 | 20,035,000 | 50.516 | 7,165,000 | 0.023 | 10,005,000 | 0.028 |
| 27/02/2025 | 0.021 | 398.600 | 7,635,000 | 52.206 | 620,000 | 0.021 | 3,745,000 | 0.021 |
| 26/02/2025 | 0.022 | 389.800 | 650,000 | 50.990 | 650,000 | 0.022 | ||
| 25/02/2025 | 0.024 | 387.200 | 1,265,000 | 51.286 | 1,265,000 | 0.024 | ||
| 24/02/2025 | 0.021 | 389.000 | 0 | 50.042 | ||||
| 21/02/2025 | 0.020 | 392.400 | 6,175,000 | 49.705 | 580,000 | 0.020 | 3,310,000 | 0.021 |
| 20/02/2025 | 0.022 | 375.000 | 2,665,000 | 47.399 | 110,000 | 0.022 | 2,155,000 | 0.021 |
| 19/02/2025 | 0.025 | 368.200 | 740,000 | 47.288 | 320,000 | 0.023 | 420,000 | 0.025 |
| 18/02/2025 | 0.028 | 365.600 | 6,820,000 | 47.835 | 500,000 | 0.025 | 6,320,000 | 0.028 |
| 17/02/2025 | 0.038 | 355.200 | 2,130,000 | 49.153 | 2,080,000 | 0.031 | ||
| 14/02/2025 | 0.028 | 364.200 | 4,700,000 | 47.027 | 1,160,000 | 0.028 | 2,235,000 | 0.028 |
| 13/02/2025 | 0.038 | 339.000 | 1,745,000 | 45.048 | 900,000 | 0.038 | 20,000 | 0.034 |
| 12/02/2025 | 0.034 | 352.000 | 4,880,000 | 46.465 | 100,000 | 0.032 | 4,455,000 | 0.035 |
| 11/02/2025 | 0.047 | 327.800 | 1,510,000 | 44.844 | 100,000 | 0.046 | 1,310,000 | 0.044 |
| 10/02/2025 | 0.044 | 330.200 | 570,000 | 44.462 | 365,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |