29750 舜光信证五九购Ｂ (认购证)
按盘价 
0.330 -0.040 (-10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 90.000 | 0 | 430,000 | 0.720 | ||||
| 06/03/2025 | 0.410 | 93.050 | 25,000 | 430,000 | 0.720 | 15,000 | 0.393 | 10,000 | 0.433 |
| 05/03/2025 | 0.365 | 89.150 | 10,000 | 435,000 | 0.730 | 5,000 | 0.345 | 5,000 | 0.365 |
| 04/03/2025 | 0.315 | 86.350 | 0 | 435,000 | 0.730 | ||||
| 03/03/2025 | 0.305 | 84.650 | 0 | 435,000 | 0.730 | ||||
| 28/02/2025 | 0.320 | 86.650 | 120,000 | 435,000 | 0.730 | 110,000 | 0.320 | 10,000 | 0.330 |
| 27/02/2025 | 0.425 | 93.900 | 405,000 | 535,000 | 0.890 | 340,000 | 0.385 | 60,000 | 0.427 |
| 26/02/2025 | 0.385 | 91.200 | 5,000 | 815,000 | 1.360 | 5,000 | 0.385 | ||
| 25/02/2025 | 0.385 | 90.550 | 70,000 | 810,000 | 1.350 | 20,000 | 0.385 | 50,000 | 0.410 |
| 24/02/2025 | 0.360 | 89.000 | 5,000 | 780,000 | 1.300 | 5,000 | 0.360 | ||
| 21/02/2025 | 0.390 | 91.550 | 30,000 | 775,000 | 1.290 | 5,000 | 0.390 | 25,000 | 0.390 |
| 20/02/2025 | 0.390 | 90.300 | 35,000 | 755,000 | 1.260 | 35,000 | 0.393 | ||
| 19/02/2025 | 0.380 | 90.750 | 225,000 | 720,000 | 1.200 | 225,000 | 0.375 | ||
| 18/02/2025 | 0.320 | 86.100 | 0 | 945,000 | 1.580 | ||||
| 17/02/2025 | 0.315 | 84.450 | 200,000 | 945,000 | 1.580 | 200,000 | 0.320 | ||
| 14/02/2025 | 0.350 | 87.550 | 725,000 | 745,000 | 1.240 | 725,000 | 0.368 | ||
| 13/02/2025 | 0.340 | 87.350 | 270,000 | 20,000 | 0.030 | 270,000 | 0.349 | ||
| 12/02/2025 | 0.365 | 88.600 | 15,000 | 290,000 | 0.480 | 5,000 | 0.365 | ||
| 11/02/2025 | 0.315 | 85.000 | 0 | 295,000 | 0.490 | ||||
| 10/02/2025 | 0.290 | 82.500 | 10,000 | 295,000 | 0.490 | 10,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |