29750 舜光信證五九購Ｂ (认购证)
按盘价 
0.330 -0.040 (-10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 90.000 | 0 | 65.264 | ||||
| 06/03/2025 | 0.410 | 93.050 | 25,000 | 65.361 | 15,000 | 0.393 | 10,000 | 0.433 |
| 05/03/2025 | 0.365 | 89.150 | 10,000 | 65.988 | 5,000 | 0.345 | 5,000 | 0.365 |
| 04/03/2025 | 0.315 | 86.350 | 0 | 62.551 | ||||
| 03/03/2025 | 0.305 | 84.650 | 0 | 64.291 | ||||
| 28/02/2025 | 0.320 | 86.650 | 120,000 | 62.201 | 110,000 | 0.320 | 10,000 | 0.330 |
| 27/02/2025 | 0.425 | 93.900 | 405,000 | 64.866 | 340,000 | 0.385 | 60,000 | 0.427 |
| 26/02/2025 | 0.385 | 91.200 | 5,000 | 63.701 | 5,000 | 0.385 | ||
| 25/02/2025 | 0.385 | 90.550 | 70,000 | 65.130 | 20,000 | 0.385 | 50,000 | 0.410 |
| 24/02/2025 | 0.360 | 89.000 | 5,000 | 63.870 | 5,000 | 0.360 | ||
| 21/02/2025 | 0.390 | 91.550 | 30,000 | 63.059 | 5,000 | 0.390 | 25,000 | 0.390 |
| 20/02/2025 | 0.390 | 90.300 | 35,000 | 65.855 | 35,000 | 0.393 | ||
| 19/02/2025 | 0.380 | 90.750 | 225,000 | 62.766 | 225,000 | 0.375 | ||
| 18/02/2025 | 0.320 | 86.100 | 0 | 62.003 | ||||
| 17/02/2025 | 0.315 | 84.450 | 200,000 | 64.559 | 200,000 | 0.320 | ||
| 14/02/2025 | 0.350 | 87.550 | 725,000 | 63.817 | 725,000 | 0.368 | ||
| 13/02/2025 | 0.340 | 87.350 | 270,000 | 62.242 | 270,000 | 0.349 | ||
| 12/02/2025 | 0.365 | 88.600 | 15,000 | 63.936 | 5,000 | 0.365 | ||
| 11/02/2025 | 0.315 | 85.000 | 0 | 62.379 | ||||
| 10/02/2025 | 0.290 | 82.500 | 10,000 | 62.871 | 10,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |