29738 夏三中银五六购Ａ (认购证)
按盘价 
0.137 -0.029 (-17.470%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.166 | 43.840 | 16,192,000 | 10,560,000 | 21.120 | 3,220,000 | 0.174 | 12,972,000 | 0.179 |
| 06/03/2025 | 0.187 | 43.940 | 84,000 | 808,000 | 1.616 | 82,000 | 0.180 | 2,000 | 0.171 |
| 05/03/2025 | 0.157 | 43.220 | 400,000 | 888,000 | 1.776 | 300,000 | 0.150 | 100,000 | 0.146 |
| 04/03/2025 | 0.141 | 42.660 | 300,000 | 1,088,000 | 2.176 | 300,000 | 0.141 | ||
| 03/03/2025 | 0.145 | 42.760 | 200,000 | 788,000 | 1.576 | 200,000 | 0.144 | ||
| 28/02/2025 | 0.153 | 42.820 | 50,000 | 988,000 | 1.976 | 50,000 | 0.152 | ||
| 27/02/2025 | 0.193 | 43.880 | 0 | 938,000 | 1.876 | ||||
| 26/02/2025 | 0.193 | 43.800 | 20,000 | 938,000 | 1.876 | 20,000 | 0.199 | ||
| 25/02/2025 | 0.175 | 43.400 | 240,000 | 958,000 | 1.916 | 240,000 | 0.189 | ||
| 24/02/2025 | 0.201 | 43.940 | 0 | 718,000 | 1.436 | ||||
| 21/02/2025 | 0.209 | 44.080 | 120,000 | 718,000 | 1.436 | 120,000 | 0.209 | ||
| 20/02/2025 | 0.181 | 43.360 | 0 | 598,000 | 1.196 | ||||
| 19/02/2025 | 0.181 | 43.380 | 12,876,000 | 598,000 | 1.196 | 6,438,000 | 0.183 | 6,438,000 | 0.183 |
| 18/02/2025 | 0.185 | 43.420 | 6,546,000 | 598,000 | 1.196 | 3,308,000 | 0.199 | 3,238,000 | 0.198 |
| 17/02/2025 | 0.199 | 43.640 | 140,000 | 668,000 | 1.336 | 20,000 | 0.202 | 120,000 | 0.200 |
| 14/02/2025 | 0.207 | 44.020 | 130,000 | 568,000 | 1.136 | 30,000 | 0.183 | 100,000 | 0.182 |
| 13/02/2025 | 0.173 | 43.040 | 0 | 498,000 | 0.996 | ||||
| 12/02/2025 | 0.184 | 43.300 | 82,000 | 498,000 | 0.996 | 52,000 | 0.183 | 30,000 | 0.166 |
| 11/02/2025 | 0.168 | 42.860 | 0 | 520,000 | 1.040 | ||||
| 10/02/2025 | 0.176 | 42.840 | 150,000 | 520,000 | 1.040 | 150,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |