29738 夏三中銀五六購Ａ (认购证)
按盘价 
0.137 -0.029 (-17.470%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.166 | 43.840 | 16,192,000 | 28.273 | 3,220,000 | 0.174 | 12,972,000 | 0.179 |
| 06/03/2025 | 0.187 | 43.940 | 84,000 | 29.982 | 82,000 | 0.180 | 2,000 | 0.171 |
| 05/03/2025 | 0.157 | 43.220 | 400,000 | 29.536 | 300,000 | 0.150 | 100,000 | 0.146 |
| 04/03/2025 | 0.141 | 42.660 | 300,000 | 29.738 | 300,000 | 0.141 | ||
| 03/03/2025 | 0.145 | 42.760 | 200,000 | 29.665 | 200,000 | 0.144 | ||
| 28/02/2025 | 0.153 | 42.820 | 50,000 | 29.906 | 50,000 | 0.152 | ||
| 27/02/2025 | 0.193 | 43.880 | 0 | 29.794 | ||||
| 26/02/2025 | 0.193 | 43.800 | 20,000 | 29.985 | 20,000 | 0.199 | ||
| 25/02/2025 | 0.175 | 43.400 | 240,000 | 29.612 | 240,000 | 0.189 | ||
| 24/02/2025 | 0.201 | 43.940 | 0 | 29.969 | ||||
| 21/02/2025 | 0.209 | 44.080 | 120,000 | 29.776 | 120,000 | 0.209 | ||
| 20/02/2025 | 0.181 | 43.360 | 0 | 29.717 | ||||
| 19/02/2025 | 0.181 | 43.380 | 12,876,000 | 29.503 | 6,438,000 | 0.183 | 6,438,000 | 0.183 |
| 18/02/2025 | 0.185 | 43.420 | 6,546,000 | 29.667 | 3,308,000 | 0.199 | 3,238,000 | 0.198 |
| 17/02/2025 | 0.199 | 43.640 | 140,000 | 30.081 | 20,000 | 0.202 | 120,000 | 0.200 |
| 14/02/2025 | 0.207 | 44.020 | 130,000 | 28.947 | 30,000 | 0.183 | 100,000 | 0.182 |
| 13/02/2025 | 0.173 | 43.040 | 0 | 29.260 | ||||
| 12/02/2025 | 0.184 | 43.300 | 82,000 | 29.262 | 52,000 | 0.183 | 30,000 | 0.166 |
| 11/02/2025 | 0.168 | 42.860 | 0 | 29.130 | ||||
| 10/02/2025 | 0.176 | 42.840 | 150,000 | 29.906 | 150,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |